CollectAI

close-shg_stocks

2026/08/19

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260819 0 3952.1221 3961.137 3879.5791 3894.4221 572200 3894.4221 down down correct
000060.SHG SSE Large and Mid and Small Cap 20260819 0 4233.0034 4240.2456 4207.8086 4219.8545 1882860120 4219.8545 down down correct
000300.SHG Tebon Deli Money Market Fund A 20260819 0 4660.0552 4674.375 4568.0659 4588.6953 2932172520 4588.6953 down down correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260819 0 1.748 1.748 1.744 1.744 7900 1.744 down down correct
510020.SHG Bosera SSE Mega 20260819 0 3.947 3.947 3.892 3.906 1456400 3.906 down down correct
510030.SHG Fortune SG SSE 180 Value ETF 20260819 0 1.04 1.051 1.04 1.051 4923200 1.051 up up correct
510050.SHG China 50 ETF 20260819 0 3.03 3.03 2.982 2.999 597793905 2.999 down down correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260819 0 2.624 2.628 2.61 2.618 221900 2.618 down down correct
510090.SHG CCB Principal Responsibility ETF 20260819 0 2.51 2.51 2.51 2.51 4000 2.51
510130.SHG E Fund SSE Mid 20260819 0 7.388 7.462 7.303 7.327 431000 7.327 down up incorrect
510150.SHG SSE Consumption 80 ETF 20260819 0 0.511 0.514 0.506 0.506 94775100 0.506 down up incorrect
510160.SHG China Security Southern Well 20260819 0 0.897 0.897 0.891 0.893 932500 0.893 down down correct
510170.SHG SSE Commodity ETF 20260819 0 1.39 1.398 1.375 1.38 9045900 1.38 down down correct
510180.SHG Shanghai SSE180 Index Fund 20260819 0 4.008 4.008 3.936 3.952 18081025 3.952 down down correct
510190.SHG Huaan SSE Industry Top ETF 20260819 0 4.308 4.315 4.26 4.276 152900 4.276 down down correct
510230.SHG Guotai Asset Management 20260819 0 1.288 1.301 1.288 1.299 62579900 1.299 up up correct
510270.SHG BOC SSE State 20260819 0 1.534 1.537 1.526 1.526 700700 1.526 down down correct
510290.SHG China Southern SSE 380 Index ETF 20260819 0 2.716 2.716 2.633 2.633 2076200 2.633 down down correct
510300.SHG Huatai 20260819 0 4.748 4.749 4.627 4.654 1532722915 4.654 down down correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260819 0 4.61 4.615 4.497 4.515 281050774 4.515 down down correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260819 0 4.951 4.951 4.829 4.848 173078131 4.848 down down correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260819 0 1.971 1.971 1.933 1.934 10035503 1.934 down down correct
510500.SHG China Southern CSI 500 Index ETF 20260819 0 8.085 8.085 7.781 7.804 483053469 7.804 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260819 0 2.61 2.619 2.525 2.532 33411800 2.532 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260819 0 2.031 2.031 1.954 1.964 454800 1.964 down down correct
510630.SHG SSE Consumer Staples ETF 20260819 0 0.822 0.829 0.816 0.818 50224400 0.818 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260819 0 2.825 2.86 2.825 2.86 947900 2.86 up up correct
510660.SHG SSE Health Care ETF 20260819 0 2.613 2.634 2.58 2.589 4302300 2.589 down down correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260819 0 3.194 3.196 3.152 3.176 1706600 3.176 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20260819 0 0.845 0.849 0.832 0.833 4818000 0.833 down up incorrect
510880.SHG SSE Dividend Index ETF 20260819 0 3.35 3.375 3.35 3.36 201679055 3.36 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260819 0 1.04 1.05 1.036 1.047 114264500 1.047 up up correct
511010.SHG Guotai SSE 5 20260819 0 141.285 141.313 141.25 141.269 6227901 141.269 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20260819 0 10.41 10.411 10.408 10.409 54016000 10.409 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260819 0 0.514 0.517 0.507 0.509 1966732361 0.509 down down correct
512010.SHG E Fund Management Company 20260819 0 0.4 0.402 0.394 0.396 1204484846 0.396 down down correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260819 0 0.49 0.495 0.483 0.485 35305700 0.485 down down correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260819 0 3.96 4.04 3.764 3.797 7257400 3.797 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260819 0 1.97 1.972 1.845 1.864 8369200 1.864 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260819 0 4.551 4.569 4.404 4.421 184382002 4.421 down down correct
512510.SHG Huatai 20260819 0 2.413 2.424 2.332 2.342 9242000 2.342 down down correct
512640.SHG Harvest Fund Management 20260819 0 2.331 2.345 2.328 2.34 1085900 2.34 up up correct
512810.SHG Fortune SG CSI Health Care 20260819 0 0.678 0.679 0.642 0.643 71126900 0.643 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260819 0 1.074 1.081 1.06 1.062 1881389741 1.062 down down correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260819 0 2.068 2.073 2.027 2.035 4495500 2.035 down up incorrect
513030.SHG Huaan Fund Management Co.Ltd 20260819 0 1.94 1.959 1.875 1.9 226424100 1.9 down down correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260819 0 2.197 2.2 2.185 2.2 161880422 2.2 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260819 0 2.654 2.654 2.63 2.642 178047300 2.642 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260819 0 2.765 2.789 2.762 2.783 33446700 2.783 up up correct
518800.SHG Guotai Asset Management Company 20260819 0 9.384 9.449 9.382 9.404 55419740 9.404 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260819 0 8.957 9.011 8.949 8.974 400256583 8.974 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260819 0 9.01 9.09 8.98 9.08 75224827 9.08 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260819 0 7.42 7.48 7.4 7.44 8364789 7.44 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260819 0 5.38 5.38 5.19 5.21 13407581 5.21 down up incorrect
600007.SHG China World Trade Center Co. Ltd 20260819 0 18.58 18.98 18.58 18.91 3464299 18.91 up up correct
600008.SHG Beijing Capital Eco 20260819 0 2.82 2.83 2.79 2.8 54009300 2.8 down up incorrect
600009.SHG Shanghai International Airport Co. Ltd 20260819 0 23.06 23.15 22.88 22.95 9259739 22.95 down down correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260819 0 2.21 2.22 2.16 2.17 359069068 2.17 down down correct
600011.SHG Huaneng Power International Inc 20260819 0 6.7 6.74 6.65 6.68 138461517 6.68 down down correct
600012.SHG Anhui Expressway Company Limited 20260819 0 15.87 16.23 15.77 15.87 5996997 15.87
600015.SHG Hua Xia Bank Co. Limited 20260819 0 6.61 6.64 6.56 6.59 105938676 6.59 down up incorrect
600016.SHG China Minsheng Banking Corp. Ltd 20260819 0 3.4 3.44 3.39 3.43 213729644 3.43 up up correct
600017.SHG Rizhao Port Co. Ltd 20260819 0 2.67 2.69 2.65 2.67 27568230 2.67
600018.SHG Shanghai International Port (Group) Co. Ltd 20260819 0 5.12 5.18 5.11 5.17 51172771 5.17 up up correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260819 0 5.85 5.92 5.83 5.91 112025363 5.91 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260819 0 3.74 3.77 3.72 3.74 13732678 3.74
600021.SHG Shanghai Electric Power Co.Ltd 20260819 0 13.97 14.12 13.62 13.63 34971829 13.63 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260819 0 1.31 1.32 1.28 1.3 86729347 1.3 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260819 0 4.87 4.89 4.84 4.85 28971716 4.85 down up incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260819 0 9.67 9.8 9.61 9.76 35476005 9.76 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260819 0 18.3 18.83 17.92 18.32 88638837 18.32 up up correct
600027.SHG Huadian Power International Corporation Limited 20260819 0 4.52 4.57 4.49 4.5 74108439 4.5 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260819 0 5.07 5.16 5.06 5.16 321963309 5.16 up up correct
600029.SHG China Southern Airlines Company Limited 20260819 0 5 5.02 4.98 4.99 59996900 4.99 down down correct
600030.SHG CITIC Securities Company Limited 20260819 0 27.29 27.47 27 27.15 98755602 27.15 down up incorrect
600031.SHG Sany Heavy Industry Co. Ltd 20260819 0 18.98 19.05 18.55 18.93 61608485 18.93 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20260819 0 3.52 3.57 3.51 3.54 28844600 3.54 up down incorrect
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260819 0 3.37 3.39 3.35 3.36 9131700 3.36 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260819 0 38.55 39.15 38.4 39.15 124893872 39.15 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260819 0 6.88 6.94 6.79 6.82 12831266 6.82 down up incorrect
600038.SHG Avicopter Plc 20260819 0 26.31 26.38 25.78 25.81 5810184 25.81 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260819 0 8.49 8.64 8.45 8.5 16447943 8.5 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260819 0 5.25 5.31 5.2 5.23 109093450 5.23 down down correct
600050.SHG China United Network Communications Limited 20260819 0 4.18 4.18 4.1 4.17 264198231 4.17 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260819 0 6.37 6.37 6.2 6.23 4878200 6.23 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260819 0 3.91 3.93 3.73 3.74 11998000 3.74 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260819 0 7.09 7.09 6.71 6.83 1388381 6.83 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260819 0 11.13 11.25 11.07 11.09 5863450 11.09 down down correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260819 0 11.22 11.34 10.83 10.89 6508100 10.89 down down correct
600056.SHG China Meheco Group Co. Ltd 20260819 0 9.34 9.52 9.3 9.36 16181179 9.36 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260819 0 6.3 6.37 6.24 6.32 21162786 6.32 up up correct
600058.SHG Minmetals Development Co. Ltd 20260819 0 10.69 10.85 10.5 10.59 10799581 10.59 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260819 0 8.18 8.4 8.01 8.03 19883189 8.03 down up incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260819 0 26.14 26.25 25.56 25.91 7409504 25.91 down down correct
600061.SHG SDIC Capital Co.Ltd 20260819 0 6.26 6.29 6.18 6.2 26873720 6.2 down down correct
600062.SHG China Resources Double 20260819 0 15.92 16.02 15.77 15.86 7044332 15.86 down up incorrect
600063.SHG Anhui Wanwei Updated High 20260819 0 5.98 6.01 5.8 5.85 54307267 5.85 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260819 0 7.6 7.69 7.59 7.62 14623731 7.62 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260819 0 29.69 30.24 29.55 29.83 20976796 29.83 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260819 0 2.78 2.8 2.72 2.72 18793900 2.72 down down correct
600071.SHG Phenix Optical Company Limited 20260819 0 16.13 16.13 15.47 15.53 2595808 15.53 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260819 0 8.81 8.87 8.51 8.55 16238517 8.55 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260819 0 5.4 5.45 5.25 5.26 17944000 5.26 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260819 0 4.54 4.63 4.48 4.58 20835235 4.58 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20260819 0 3.1 3.17 3.04 3.06 17309428 3.06 down up incorrect
600078.SHG Jiangsu ChengXing Phosph 20260819 0 11.09 11.25 10.59 10.65 30440672 10.65 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260819 0 17.92 18.27 17.9 18.05 12330645 18.05 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260819 0 4.76 4.77 4.61 4.67 2959501 4.67 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260819 0 10.25 10.3 9.9 9.91 3114407 9.91 down down correct
600082.SHG Tianjin Hi 20260819 0 2.81 2.82 2.71 2.71 5428310 2.71 down up incorrect
600084.SHG Citic Guoan Wine CO.LTD 20260819 0 4.09 4.13 4.01 4.02 2856000 4.02 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260819 0 24.21 24.3 24.02 24.06 5003675 24.06 down down correct
600088.SHG China Television Media Ltd 20260819 0 11.51 11.54 11.23 11.27 4013033 11.27 down down correct
600089.SHG TBEA Co. Ltd 20260819 0 20.65 20.68 20.16 20.31 78841674 20.31 down down correct
600094.SHG Greattown Holdings Ltd 20260819 0 4.01 4.07 3.88 3.9 20708192 3.9 down down correct
600095.SHG Xiangcai Co.Ltd 20260819 0 7.85 7.9 7.68 7.68 22913200 7.68 down down correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260819 0 30.65 30.95 29.77 29.79 45464022 29.79 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260819 0 8.74 8.74 8.4 8.43 5667100 8.43 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260819 0 6.22 6.27 6.18 6.2 16497108 6.2 down down correct
600099.SHG Linhai Co.Ltd 20260819 0 9.05 9.05 8.78 8.8 2882600 8.8 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260819 0 6.84 6.88 6.59 6.6 30288112 6.6 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260819 0 7.96 8.01 7.8 7.82 9857051 7.82 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260819 0 2.97 2.97 2.81 2.82 97486685 2.82 down up incorrect
600104.SHG SAIC Motor Corporation Limited 20260819 0 10 10.06 9.96 9.99 35380587 9.99 down down correct
600105.SHG Jiangsu Etern Company Limited 20260819 0 40.08 40.89 37.94 37.94 147258713 37.94 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260819 0 4.34 4.37 4.21 4.23 9754654 4.23 down up incorrect
600107.SHG Hubei Mailyard Share Co.Ltd 20260819 0 5.84 5.84 5.65 5.65 1656098 5.65 down up incorrect
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260819 0 3.7 3.91 3.43 3.49 351578336 3.49 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260819 0 8.52 8.59 8.44 8.47 18330258 8.47 down down correct
600110.SHG Nuode Investment Co.Ltd 20260819 0 10.18 10.72 9.81 9.87 144422211 9.87 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260819 0 41.5 41.51 40.65 41.07 51884537 41.07 down up incorrect
600113.SHG Zhejiang Dongri Limited Company 20260819 0 36.01 36.01 31.68 31.68 16526922 31.68 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260819 0 30.11 30.15 28 28.2 21134144 28.2 down down correct
600115.SHG China Eastern Airlines Corporation Limited 20260819 0 3.49 3.5 3.44 3.45 144825785 3.45 down down correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260819 0 6.34 6.42 6.31 6.36 14967900 6.36 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260819 0 2.29 2.29 2.21 2.22 15411802 2.22 down down correct
600118.SHG China Spacesat Co.Ltd 20260819 0 72 72.78 66.17 67.51 91457658 67.51 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260819 0 4.56 4.56 4.39 4.39 2732700 4.39 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260819 0 4.89 4.92 4.7 4.76 50191059 4.76 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260819 0 3.98 4.29 3.96 4.17 166436849 4.17 up up correct
600123.SHG Shanxi Lanhua Sci 20260819 0 7.36 7.48 7.21 7.28 26100256 7.28 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260819 0 5.49 5.49 5.37 5.4 8989818 5.4 down down correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260819 0 6.75 7.02 6.66 6.83 86546067 6.83 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260819 0 7.82 7.82 7.82 7.82 29270659 7.82
600128.SHG Jiangsu Holly Corporation 20260819 0 8.26 8.27 8.08 8.13 3440601 8.13 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260819 0 16.28 16.7 15.3 15.4 32450263 15.4 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260819 0 4.43 4.49 4.3 4.31 29344600 4.31 down up incorrect
600131.SHG State Grid Information & Communication Co. Ltd 20260819 0 15.7 15.82 15.41 15.43 6173990 15.43 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260819 0 42.88 43.2 42.34 42.51 2650973 42.51 down up incorrect
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260819 0 8.3 8.38 8.16 8.17 18804337 8.17 down down correct
600135.SHG Lucky Film CompanyLimited 20260819 0 7.55 7.55 7.11 7.13 7213858 7.13 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260819 0 1.44 1.44 1.39 1.4 11047500 1.4 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260819 0 18.2 18.22 17.59 17.65 1423100 17.65 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260819 0 7 7.02 6.88 6.9 5866499 6.9 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260819 0 32.82 33.29 31.3 31.43 42907086 31.43 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260819 0 16.3 16.3 14.82 14.83 92764029 14.83 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260819 0 15.41 15.54 15.01 15.06 1225500 15.06 down down correct
600149.SHG Langfang Development Co. Ltd 20260819 0 4.93 4.95 4.8 4.83 6794800 4.83 down up incorrect
600150.SHG China CSSC Holdings Limited 20260819 0 33.43 33.43 32.94 33.14 64160134 33.14 down up incorrect
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260819 0 10.96 11.02 9.75 9.75 55358475 9.75 down up incorrect
600152.SHG Veken Technology Co. Ltd 20260819 0 8.08 8.17 7.81 7.87 15633800 7.87 down down correct
600153.SHG Xiamen C&D Inc 20260819 0 8.72 8.87 8.7 8.84 18009031 8.84 up up correct
600155.SHG Polaris Bay Group Co.Ltd 20260819 0 5.81 5.88 5.71 5.73 19546036 5.73 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260819 0 8.15 8.2 7.88 7.88 12397078 7.88 down down correct
600157.SHG Wintime Energy Co.Ltd 20260819 0 1.55 1.57 1.54 1.54 347719586 1.54 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260819 0 6.98 7.01 6.79 6.8 26260772 6.8 down up incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260819 0 2.5 2.55 2.46 2.47 13367700 2.47 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260819 0 39.46 40.69 38.51 38.8 38064361 38.8 down up incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260819 0 12.41 12.45 12.18 12.27 10514468 12.27 down up incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260819 0 4.22 4.35 4.04 4.05 178350177 4.05 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260819 0 5.05 5.09 4.9 4.93 17707023 4.93 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260819 0 3.2 3.2 2.94 3.05 50349102 3.05 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260819 0 2.88 2.92 2.86 2.91 124153452 2.91 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260819 0 5.61 5.67 5.54 5.58 7344443 5.58 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260819 0 4.42 4.43 4.35 4.4 5642500 4.4 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260819 0 2.05 2.06 2.01 2.02 12627700 2.02 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20260819 0 2.25 2.27 2.21 2.23 103154016 2.23 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260819 0 23.15 23.46 22.45 22.51 15910386 22.51 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260819 0 13.58 15.7 13.28 14.42 324722516 14.42 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260819 0 6.23 6.31 6.05 6.05 6543041 6.05 down down correct
600176.SHG China Jushi Co. Ltd 20260819 0 42.67 43.54 40.42 40.56 273704121 40.56 down down correct
600177.SHG Youngor Group Co.Ltd 20260819 0 7.86 7.98 7.84 7.91 26649380 7.91 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260819 0 9.38 9.4 9.07 9.09 6396231 9.09 down down correct
600179.SHG Antong Holdings Co. Ltd 20260819 0 4.28 4.34 4.26 4.33 41109481 4.33 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20260819 0 1.53 1.54 1.48 1.52 15195900 1.52 down down correct
600182.SHG Giti Tire Corporation 20260819 0 13.67 13.75 13.38 13.57 2273000 13.57 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260819 0 132 134.44 125.47 125.47 78292528 125.47 down down correct
600184.SHG North Electro 20260819 0 18.2 18.49 17.27 17.43 16815882 17.43 down up incorrect
600185.SHG Gree Real Estate Co. Ltd 20260819 0 4.59 4.64 4.47 4.5 18437100 4.5 down down correct
600186.SHG Lotus Health Group Company 20260819 0 12.32 12.68 11.61 11.61 242988069 11.61 down up incorrect
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260819 0 1.33 1.33 1.29 1.29 28974832 1.29 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260819 0 22.6 22.92 21.52 21.8 58957045 21.8 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20260819 0 7.51 7.56 7.33 7.34 8338879 7.34 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260819 0 10.8 11 10.5 10.69 14314800 10.69 down up incorrect
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260819 0 6.93 6.95 6.75 6.78 9116438 6.78 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260819 0 6.78 6.81 6.64 6.68 8649900 6.68 down up incorrect
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260819 0 23.96 24.15 23.57 23.63 22885133 23.63 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260819 0 10.45 10.48 10.37 10.4 4862763 9.9765 down down correct
600198.SHG Datang Telecom Technology Co. Ltd 20260819 0 7.63 7.72 7.33 7.36 30712344 7.36 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260819 0 7.5 7.65 7.1 7.1 25605781 7.1 down down correct
600201.SHG Jinyu Bio 20260819 0 13.47 13.6 13.04 13.13 15446010 13.13 down down correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260819 0 4.99 5.01 4.88 4.9 5806100 4.9 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260819 0 10 10 9.58 9.63 17378241 9.63 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260819 0 56.11 60.06 54.15 58.87 182955101 58.8254 up down incorrect
600207.SHG Henan Ancai Hi 20260819 0 4.46 4.46 4.21 4.25 17091600 4.25 down down correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260819 0 2.97 3 2.91 2.92 85294660 2.92 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260819 0 6 6.03 5.92 5.96 17276238 5.96 down down correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260819 0 38.69 38.93 37.95 38.05 3901390 38.05 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260819 0 5.72 5.72 5.45 5.48 9990872 5.48 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260819 0 6.7 6.7 6.33 6.4 9675856 6.4 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260819 0 13.53 14.24 13.51 13.93 72981901 13.93 up up correct
600217.SHG China Resources and Environment Co.Ltd 20260819 0 3.11 3.11 3.04 3.06 10208183 3.06 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260819 0 7.67 7.67 7.43 7.45 5273367 7.45 down up incorrect
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260819 0 4.83 5.13 4.8 5.1 404677606 5.1 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260819 0 1.31 1.33 1.3 1.31 227700205 1.31
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260819 0 8.23 8.91 8.07 8.1 35004505 8.1 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260819 0 5.53 5.58 5.41 5.43 8628901 5.43 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260819 0 6.2 6.42 6.01 6.05 156007987 6.05 down down correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260819 0 3.7 4 3.52 3.72 355827358 3.72 up down incorrect
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260819 0 8.75 9.2 8.28 8.38 32733600 8.38 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260819 0 5.11 5.11 5.02 5.04 2594568 5.04 down up incorrect
600230.SHG Cangzhou Dahua Co. Ltd 20260819 0 15.07 15.14 14.6 14.63 13222175 14.63 down up incorrect
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260819 0 1.69 1.7 1.63 1.65 10798100 1.65 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260819 0 6.43 6.46 6.27 6.32 5045275 6.32 down down correct
600233.SHG YTO Express Group Co.Ltd 20260819 0 19.29 19.29 18.51 18.68 19857505 18.68 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260819 0 22.33 22.42 20.83 21.15 2646110 21.15 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260819 0 5.71 5.73 5.58 5.64 3760256 5.64 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260819 0 10.28 10.35 9.99 10.06 13852338 10.06 down up incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20260819 0 8.72 8.78 8.26 8.28 32116178 8.28 down up incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260819 0 4.65 4.8 4.63 4.65 5915005 4.65
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260819 0 1.4 1.41 1.35 1.37 15732600 1.37 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260819 0 7.39 7.39 7.1 7.1 3330662 7.1 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260819 0 3.86 3.86 3.65 3.65 6589600 3.65 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260819 0 13.01 13.1 12.2 12.2 96178799 12.2 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260819 0 2.86 2.89 2.84 2.85 17524138 2.85 down down correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260819 0 5.32 5.36 5.16 5.17 9740650 5.141 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260819 0 8.38 8.47 8.29 8.4 5280400 8.4 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260819 0 10.45 10.45 9.94 9.99 22461758 9.99 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260819 0 2.26 2.29 2.21 2.23 49194672 2.23 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260819 0 3.29 3.29 3.15 3.16 57748621 3.16 down up incorrect
600256.SHG Guanghui Energy Co. Ltd 20260819 0 6.15 6.28 6.11 6.16 126502790 6.16 up down incorrect
600257.SHG Dahu Aquaculture Co.Ltd 20260819 0 5.65 5.74 5.52 5.56 24282489 5.56 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260819 0 12.02 12.17 11.9 12.1 15105812 12.1 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260819 0 87.9 89.36 85.7 85.77 12790582 85.77 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260819 0 3.2 3.21 3.12 3.15 12920430 3.15 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260819 0 14.8 14.8 14.25 14.32 5834020 14.32 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260819 0 22.8 23.01 21.98 22.15 1312300 22.15 down down correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260819 0 4.31 4.36 4.16 4.16 56606490 4.16 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260819 0 14 14.35 13.55 13.79 52777997 13.79 down up incorrect
600268.SHG Guodian Nanjing Automation Co. Ltd 20260819 0 10.9 10.95 10.57 10.61 16410640 10.61 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260819 0 3.77 3.79 3.73 3.75 17878363 3.75 down down correct
600271.SHG Aisino Corporation 20260819 0 6.87 6.89 6.59 6.64 16150541 6.64 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260819 0 20 20.8 18.84 19.5 49075722 19.5 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260819 0 6.83 6.88 6.74 6.79 12377435 6.79 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260819 0 52.67 52.68 52.02 52.66 63799164 52.66 down down correct
600278.SHG Orient International Enterprise Ltd 20260819 0 6.25 6.26 6.09 6.11 4004500 6.11 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260819 0 4.25 4.29 4.2 4.25 8227720 4.25
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260819 0 3.03 3.08 2.94 2.95 22467900 2.95 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260819 0 4.66 4.97 4.6 4.94 54059800 4.94 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260819 0 4.71 4.79 4.65 4.78 47266936 4.78 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260819 0 7.94 7.94 7.78 7.8 2365300 7.8 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260819 0 5.1 5.25 4.98 5.02 17379207 5.02 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260819 0 19.73 20.12 19.61 19.97 18492308 19.97 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260819 0 4.78 4.82 4.68 4.69 3181300 4.69 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260819 0 11.67 12.1 11.22 11.27 51246078 11.2457 down down correct
600289.SHG Bright Oceans Inter 20260819 0 4.48 4.55 4.34 4.37 2040400 4.37 down down correct
600292.SHG Spic Yuanda Environmental 20260819 0 12.12 12.21 11.92 11.93 10747500 11.93 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260819 0 2.84 2.84 2.74 2.75 25903000 2.75 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260819 0 12.8 13.03 12.69 13.01 13676548 13.01 up up correct
600298.SHG Angel Yeast Co. Ltd 20260819 0 42.73 43.48 42.01 42.33 13844203 42.33 down down correct
600299.SHG Bluestar Adisseo Company 20260819 0 8.67 8.8 8.43 8.47 44081031 8.47 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260819 0 3.3 3.31 3.19 3.22 34608693 3.22 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260819 0 48.22 49.18 46.78 47.1 11575408 47.1 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260819 0 6.59 6.67 6.35 6.4 3861310 6.4 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260819 0 2.9 2.91 2.76 2.78 23476000 2.78 down down correct
600305.SHG Jiangsu Hengshun Vinegar 20260819 0 6.86 6.91 6.76 6.77 7886737 6.77 down down correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260819 0 1.44 1.44 1.41 1.41 32517720 1.41 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260819 0 3.24 3.24 3.17 3.19 7088192 3.19 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260819 0 73.01 74.48 72.9 73.89 30646111 73.89 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260819 0 4.16 4.22 4.06 4.09 39789953 4.09 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260819 0 19.83 20.11 19.55 19.59 18573320 19.59 down up incorrect
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260819 0 7.46 7.46 7.02 7.13 228500292 7.13 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260819 0 17.29 17.59 17.15 17.23 6104880 17.23 down down correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260819 0 28.86 29.14 28.1 28.1 10553049 28.1 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260819 0 6.46 6.51 6.3 6.33 11450400 6.33 down up incorrect
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260819 0 6.27 6.27 6.11 6.12 3483600 6.12 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260819 0 4.09 4.12 4.01 4.03 35259654 4.03 down up incorrect
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260819 0 2.69 2.7 2.59 2.61 20678300 2.61 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260819 0 29.3 30.02 29.3 29.94 8312298 29.94 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260819 0 2.34 2.38 2.3 2.32 54834408 2.32 down up incorrect
600326.SHG Tibet Tianlu Co. Ltd 20260819 0 7.12 7.56 7.08 7.31 51766904 7.31 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260819 0 3.94 4 3.82 3.85 17008068 3.85 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260819 0 6.31 6.35 6.23 6.27 13871933 6.27 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260819 0 35.93 36.26 35.65 35.65 2503921 35.65 down up incorrect
600330.SHG TDG Holding Co. Ltd 20260819 0 27.5 28.54 26.45 26.65 177398996 26.65 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260819 0 12.5 12.76 12.27 12.31 35915912 12.31 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260819 0 21.04 21.22 20.96 21.06 7646120 21.06 up up correct
600333.SHG Changchun Gas Co. Ltd 20260819 0 6.42 6.42 6.21 6.25 13986711 6.25 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260819 0 5.03 5.07 4.94 4.99 9844500 4.99 down down correct
600336.SHG Aucma Co.Ltd 20260819 0 6.27 6.27 6.04 6.09 7500960 6.09 down up incorrect
600337.SHG Markor International Home Furnishings Co. Ltd 20260819 0 3.01 3.14 3.01 3.01 14938975 3.01
600338.SHG Tibet Summit Resources Co. Ltd 20260819 0 13.28 13.37 12.92 12.99 39092032 12.99 down down correct
600339.SHG China Petroleum Engineering Corporation 20260819 0 3.37 3.44 3.33 3.35 75342609 3.35 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260819 0 1.1 1.11 1.08 1.08 38879284 1.08 down down correct
600343.SHG Shaanxi Aerospace Power Hi 20260819 0 21 21.09 18.38 18.59 62208203 18.59 down down correct
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260819 0 47.86 47.99 44.6 44.93 7978054 44.93 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260819 0 17.82 19.09 17.82 18.86 74428563 18.86 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260819 0 8.93 9.08 8.77 8.85 32552690 8.85 down down correct
600350.SHG Shandong Hi 20260819 0 10.56 10.73 10.45 10.52 13134067 10.52 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260819 0 7.03 7.17 6.93 6.99 30889027 6.99 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260819 0 12.88 13.12 12.75 12.8 33582611 12.8 down down correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260819 0 36.52 38.1 33.79 33.79 106494619 33.79 down up incorrect
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260819 0 7.02 7.68 6.78 6.85 156026430 6.85 down up incorrect
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260819 0 8.89 8.89 8.71 8.75 4236700 8.75 down down correct
600358.SHG China United Travel Co.Ltd 20260819 0 5.15 5.15 4.97 4.98 4656600 4.98 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260819 0 6.84 6.93 6.5 6.58 36427286 6.58 down down correct
600360.SHG Jilin Sino 20260819 0 10.93 11.27 10.55 10.64 69746356 10.64 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260819 0 3.61 3.64 3.57 3.58 38843500 3.58 down down correct
600362.SHG Jiangxi Copper Company Limited 20260819 0 45.01 45.42 43.86 44.02 54977401 44.02 down up incorrect
600363.SHG Jiangxi Lianchuang Opto 20260819 0 19.87 19.88 18.31 18.35 49457514 18.35 down up incorrect
600365.SHG Tonghua Grape Wine Co.Ltd 20260819 0 2.74 2.77 2.7 2.71 1608500 2.71 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260819 0 12.2 12.2 11.65 11.7 48803152 11.7 down down correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260819 0 37 40.88 36.36 39.88 92557431 39.88 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260819 0 3.97 3.99 3.92 3.94 13444401 3.94 down up incorrect
600369.SHG Southwest Securities Co. Ltd 20260819 0 4.04 4.07 3.97 3.99 31027052 3.99 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260819 0 1.48 1.49 1.44 1.44 22013484 1.44 down down correct
600371.SHG WanXiang Doneed Co. Ltd 20260819 0 8.42 8.95 8.32 8.95 53173258 8.95 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260819 0 11.25 11.27 10.86 10.87 32570068 10.87 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260819 0 7.02 7.08 6.94 7 10911520 7 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260819 0 3.95 3.95 3.84 3.85 20120600 3.85 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260819 0 4.1 4.17 3.9 3.9 137396090 3.9 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260819 0 11.9 12.05 11.9 11.92 8466425 11.92 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260819 0 47.37 48.95 45.36 45.65 59741359 45.65 down down correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260819 0 14.85 15.55 14.28 14.44 22602880 14.44 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260819 0 10.19 10.23 9.99 10.04 14695651 10.04 down down correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260819 0 4.51 4.6 4.39 4.49 4529446 4.49 down down correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260819 0 6.2 6.22 6.07 6.14 12521804 6.14 down down correct
600383.SHG Gemdale Corporation 20260819 0 2.19 2.22 2.17 2.19 62112493 2.19
600386.SHG Beijing Bashi Media Co. Ltd 20260819 0 3.37 3.38 3.27 3.29 6158900 3.29 down down correct
600388.SHG Fujian Longking Co. Ltd 20260819 0 17.28 18.01 17.15 17.41 16950734 17.41 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260819 0 18.85 19.38 18.83 19.14 14285219 19.14 up up correct
600390.SHG Minmetals Capital Company Limited 20260819 0 4.83 4.85 4.72 4.74 29761721 4.74 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260819 0 32.04 32.1 29.22 29.4 12774300 29.4 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260819 0 23.02 23.14 22.22 22.31 62030755 22.31 down down correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260819 0 5.25 5.36 5.19 5.23 39034196 5.23 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260819 0 15.34 16.1 14.2 14.58 184673024 14.58 down up incorrect
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260819 0 17.8 18.25 16.96 16.96 97748201 16.96 down down correct
600398.SHG Hla Group Corp.Ltd 20260819 0 5.89 6.02 5.85 6 32135347 6 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260819 0 4.38 4.41 4.2 4.2 41445860 4.2 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260819 0 3.34 3.34 3.05 3.07 75126433 3.07 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260819 0 6.42 6.82 6.33 6.82 124376696 6.82 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260819 0 4.53 4.59 4.37 4.4 8811220 4.4 down down correct
600406.SHG NARI Technology Co. Ltd 20260819 0 23.45 23.61 23.25 23.51 41574796 23.51 up down incorrect
600408.SHG Shanxi Antai Group Co. Ltd 20260819 0 2.89 3.15 2.82 3.08 171314111 3.08 up up correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260819 0 6.75 6.9 6.66 6.75 29711830 6.75
600410.SHG Beijing Teamsun Technology Co.Ltd 20260819 0 14.76 14.76 13.73 13.73 65096969 13.73 down up incorrect
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260819 0 12.25 12.38 11.98 12.01 70089881 12.01 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260819 0 8.81 8.81 8.4 8.4 21186655 8.4 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260819 0 21.88 22.05 20.85 20.94 68282370 20.94 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260819 0 9.1 9.1 8.81 8.87 6245100 8.87 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260819 0 8.62 8.74 8.56 8.63 8758000 8.63 up up correct
600422.SHG KPC Pharmaceuticals Inc 20260819 0 8.65 8.88 8.58 8.64 11908620 8.64 down up incorrect
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260819 0 2.86 2.87 2.73 2.73 4790200 2.73 down up incorrect
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260819 0 3.62 3.65 3.58 3.59 16062332 3.59 down down correct
600426.SHG Shandong Hualu 20260819 0 20.94 21.36 20.76 20.96 37967795 20.96 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260819 0 12.09 12.18 11.85 11.92 47436570 11.92 down up incorrect
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260819 0 4.7 4.71 4.5 4.54 14797100 4.54 down down correct
600433.SHG Guangdong Guanhao High 20260819 0 3.33 3.33 3.22 3.24 35207591 3.24 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260819 0 11.12 11.21 10.72 10.73 33192665 10.73 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260819 0 128.06 129.64 127.1 127.3 3129061 127.3 down down correct
600438.SHG Tongwei Co. Ltd 20260819 0 12.61 12.69 12.27 12.3 48981707 12.3 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260819 0 1.86 1.87 1.83 1.83 16216440 1.83 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260819 0 14.33 15.35 14.2 14.3 10785101 14.3 down down correct
600446.SHG Shenzhen Kingdom Sci 20260819 0 10.67 10.75 10.36 10.4 16463608 10.4 down down correct
600448.SHG Huafang Co. Ltd 20260819 0 2.92 2.92 2.83 2.86 10438120 2.86 down up incorrect
600449.SHG Ningxia Building Materials Group Co.Ltd 20260819 0 11.8 11.92 11.51 11.54 10737904 11.54 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260819 0 9.09 9.15 8.93 8.95 26738460 8.95 down down correct
600455.SHG But'one Information CorporationXi'an 20260819 0 24.09 24.28 23.72 23.79 1421500 23.79 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260819 0 27.65 27.72 26.55 26.59 8098323 26.59 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260819 0 11.5 11.54 11.08 11.15 23093140 11.15 down down correct
600459.SHG Sino 20260819 0 22.32 22.97 21.57 21.62 38577859 21.62 down up incorrect
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260819 0 33.59 36.6 33.58 34.49 201916551 34.49 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260819 0 8.87 8.94 8.82 8.91 9365308 8.91 up up correct
600463.SHG Beijing Airport High 20260819 0 8.12 8.24 7.91 7.99 2754200 7.99 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260819 0 2.37 2.38 2.32 2.33 44570203 2.33 down down correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260819 0 6.02 6.05 5.76 5.78 23366440 5.78 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260819 0 5.22 5.24 5.12 5.15 7340800 5.15 down up incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260819 0 5.67 6.03 5.59 5.8 58553874 5.8 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260819 0 14.77 14.91 14.42 14.68 12217323 14.68 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260819 0 9.59 9.59 9.22 9.28 986300 9.28 down up incorrect
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260819 0 2.41 2.43 2.32 2.33 38311011 2.33 down up incorrect
600478.SHG Hunan Corun New Energy Co. Ltd 20260819 0 4.88 4.92 4.77 4.79 26458718 4.79 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260819 0 9.87 10.02 9.81 9.89 5555400 9.89 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260819 0 8.72 8.72 8.26 8.27 20029444 8.27 down down correct
600481.SHG Shuangliang Eco 20260819 0 4.36 4.39 4.14 4.16 49656611 4.16 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260819 0 32.99 33.03 31.32 31.81 21099574 31.81 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260819 0 10.23 10.35 10.16 10.3 10209632 10.3 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260819 0 55.89 56.94 55.17 55.44 6181809 55.44 down down correct
600487.SHG Hengtong Optic 20260819 0 62.01 63.27 58.87 58.91 230701040 58.91 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260819 0 6.09 6.2 5.84 5.86 73684200 5.86 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260819 0 24.66 25.79 24.63 25.19 91345466 25.19 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260819 0 7.01 7.17 6.93 7.06 48120712 7.06 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260819 0 1.56 1.64 1.53 1.56 126308059 1.56
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260819 0 6.03 6.08 5.9 5.96 5648700 5.96 down down correct
600495.SHG Jinxi Axle Company Limited 20260819 0 4.11 4.14 4.06 4.07 12762337 4.07 down up incorrect
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260819 0 3.2 3.32 3.17 3.31 54441623 3.31 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260819 0 9.94 10.03 9.63 9.67 124734253 9.67 down down correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260819 0 39.5 39.97 37.01 37.35 85058682 37.35 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260819 0 14.3 14.39 14.01 14.02 24938054 14.02 down up incorrect
600500.SHG Sinochem International Corporation 20260819 0 5.4 5.72 5.17 5.23 157063366 5.23 down down correct
600501.SHG Aerosun Corporation 20260819 0 15.09 15.16 13.78 13.78 11006031 13.78 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260819 0 4.42 4.48 4.41 4.45 23534043 4.45 up up correct
600503.SHG Deluxe Family Co. Ltd 20260819 0 2.15 2.16 2.07 2.08 21547100 2.08 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260819 0 10.62 10.78 10.43 10.5 6242698 10.5 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260819 0 14.89 15 14.41 14.44 4104964 14.44 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260819 0 4.19 4.23 4.13 4.22 25116338 4.22 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260819 0 8.72 8.87 8.7 8.76 12015211 8.76 up down incorrect
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260819 0 7.45 7.55 7.36 7.36 24042978 7.36 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260819 0 6.61 6.64 6.42 6.42 6273632 6.42 down down correct
600511.SHG China National Medicines Corporation Ltd 20260819 0 27.04 27.38 26.98 27.15 4598700 27.15 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20260819 0 2.03 2.05 1.99 2 17587600 2 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260819 0 18.05 18.2 17.16 17.27 15813214 17.27 down down correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260819 0 2.85 2.86 2.78 2.79 69599215 2.79 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260819 0 5.2 5.23 5.05 5.06 58091096 5.06 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260819 0 4.92 4.93 4.84 4.87 20197805 4.87 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260819 0 1.39 1.4 1.35 1.35 171706688 1.35 down down correct
600519.SHG Kweichow Moutai Co. Ltd 20260819 0 1300 1308.88 1290.5 1307.88 3754751 1307.88 up up correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260819 0 25.53 25.97 24.31 24.46 6830210 24.46 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260819 0 17.09 17.46 16.78 17.15 49052644 17.15 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260819 0 33.88 34.05 31.76 32.02 263089377 32.02 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260819 0 11.8 11.88 11.47 11.47 4955351 11.47 down down correct
600525.SHG Changyuan Technology Group Ltd 20260819 0 5.5 5.52 5.39 5.45 17193602 5.45 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260819 0 4.55 4.55 4.41 4.43 7652000 4.43 down down correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260819 0 2.16 2.17 2.09 2.1 48108700 2.1 down down correct
600528.SHG China Railway Hi 20260819 0 6.92 7.01 6.92 6.97 9332705 6.97 up down incorrect
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260819 0 19.02 19.19 18.85 19.01 8841589 19.01 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260819 0 3.75 3.76 3.67 3.69 8720750 3.69 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260819 0 12.97 13.2 12.7 12.81 39624846 12.81 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260819 0 2.16 2.17 2.1 2.1 9141000 2.1 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260819 0 15.33 15.48 15.22 15.24 13280161 15.24 down down correct
600536.SHG China National Software & Service Company Limited 20260819 0 33.98 37.19 33.98 34.66 85680967 34.66 up up correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260819 0 2.16 2.17 2.07 2.07 22547200 2.07 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260819 0 5.21 5.27 4.98 5.03 14369048 5.03 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260819 0 14.3 14.98 13.88 13.96 20548794 13.96 down down correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260819 0 4.17 4.19 3.96 3.98 58071169 3.98 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260819 0 4.01 4.03 3.89 3.94 1511901 3.94 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260819 0 4.45 4.49 4.08 4.1 112402797 4.1 down down correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260819 0 13.3 13.57 12.99 13.07 25123882 13.07 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260819 0 29.74 32.97 29.7 32.6 176763187 32.5079 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260819 0 8.31 8.42 8.28 8.32 3276724 8.32 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260819 0 56.2 57.17 53.55 53.7 62994104 53.7 down down correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260819 0 11.57 11.57 11.22 11.23 28005559 11.23 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260819 0 6.94 6.98 6.86 6.87 2984981 6.87 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20260819 0 18.63 19.4 17.86 18.03 83047226 18.03 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260819 0 4.76 4.8 4.6 4.61 39923041 4.61 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260819 0 12.53 12.74 12.26 12.36 7446157 12.36 down down correct
600558.SHG Atlantic China Welding Consumables Inc 20260819 0 4.85 4.85 4.7 4.71 16395328 4.71 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260819 0 11.78 11.86 11.5 11.55 10718028 11.55 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260819 0 11.2 11.2 10.91 10.98 2301100 10.98 down up incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20260819 0 5.68 5.7 5.54 5.57 5106300 5.57 down down correct
600562.SHG Glarun Technology Co. Ltd 20260819 0 26.39 26.41 25.49 25.53 7248104 25.53 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260819 0 133.2 134.5 130.32 130.32 5592892 130.32 down down correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260819 0 24.07 25.1 24.05 24.84 11439881 24.84 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260819 0 1.35 1.36 1.32 1.32 69333611 1.32 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260819 0 2.23 2.26 2.19 2.2 10621700 2.2 down down correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260819 0 1.76 1.76 1.71 1.71 13329445 1.71 down up incorrect
600570.SHG Hundsun Technologies Inc 20260819 0 21.5 21.6 20.95 20.99 25467841 20.99 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260819 0 10.16 10.23 9.9 9.92 7421531 9.92 down up incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260819 0 4.56 4.61 4.33 4.35 138602560 4.35 down up incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260819 0 10.19 10.27 9.8 9.83 9725000 9.83 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260819 0 3.33 3.36 3.3 3.32 39304853 3.32 down down correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260819 0 5.39 5.4 5.32 5.33 6975400 5.33 down down correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260819 0 8.45 8.48 7.91 7.92 107530879 7.92 down down correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260819 0 5.63 5.78 5.53 5.6 98929239 5.6 down down correct
600579.SHG KraussMaffei Company Limited 20260819 0 7.17 7.28 6.93 6.94 7201400 6.94 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260819 0 36.6 36.68 34.08 34.08 77828738 34.08 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260819 0 2.28 2.29 2.24 2.25 5887900 2.25 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260819 0 4.83 4.91 4.8 4.85 23510352 4.85 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260819 0 5.92 6.34 5.92 6.14 138803698 6.14 up up correct
600584.SHG JCET Group Co. Ltd 20260819 0 81.11 83.23 76.95 77.74 159170816 77.74 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260819 0 17.41 17.54 17.35 17.46 19907110 17.46 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260819 0 4.24 4.24 4.05 4.06 17134800 4.06 down down correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260819 0 12.45 12.48 12.31 12.36 6122420 12.36 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260819 0 11.29 11.31 10.88 10.89 58159620 10.89 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260819 0 8.1 8.11 7.74 7.74 67095008 7.74 down down correct
600590.SHG Tellhow Sci 20260819 0 8.7 8.75 8.21 8.22 33167533 8.22 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260819 0 15 15.03 13.68 13.74 11801712 13.74 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260819 0 39.97 40.29 39.1 39.23 3562600 39.23 down up incorrect
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260819 0 3.88 3.98 3.76 3.83 30385600 3.83 down up incorrect
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260819 0 6.15 6.18 6.06 6.07 73811398 6.07 down down correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260819 0 11.18 11.27 10.64 10.71 40621949 10.71 down down correct
600597.SHG Bright Dairy & Food Co.Ltd 20260819 0 6.78 6.84 6.65 6.7 10765300 6.7 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260819 0 13.57 14.22 12.89 13.86 149557359 13.86 up up correct
600600.SHG Tsingtao Brewery Company Limited 20260819 0 51.68 52.01 51.32 51.37 4327566 51.37 down up incorrect
600601.SHG Founder Technology Group Corp 20260819 0 12.81 13.05 12.16 12.3 216721738 12.3 down down correct
600602.SHG INESA Intelligent Tech Inc 20260819 0 18.56 19.18 18.5 18.7 43627528 18.7 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20260819 0 4.8 4.8 4.49 4.51 21347100 4.51 down down correct
600604.SHG Shanghai Shibei Hi 20260819 0 4.66 4.79 4.42 4.44 31534623 4.44 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260819 0 25.48 25.7 23.51 23.62 3961084 23.62 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260819 0 1.26 1.28 1.24 1.25 84690913 1.25 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260819 0 3.22 3.24 3.13 3.15 17160500 3.15 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260819 0 7.05 7.8 6.91 7.8 47572795 7.8 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260819 0 4.71 4.84 4.51 4.56 77824812 4.56 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260819 0 34.49 35.05 34.26 34.76 2098670 34.76 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260819 0 8.19 8.54 7.38 7.78 162542796 7.78 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260819 0 9.35 9.48 9.09 9.14 1911460 9.14 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260819 0 4.32 4.37 4.23 4.23 8564300 4.23 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260819 0 3.5 3.53 3.35 3.36 32118883 3.36 down down correct
600618.SHG Shanghai Chlor 20260819 0 10.35 10.35 10.07 10.15 6450654 10.15 down down correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260819 0 14.27 14.75 14.06 14.09 26975261 14.09 down up incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260819 0 4.35 4.36 4.24 4.26 5031250 4.2502 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260819 0 12.9 13.04 12.62 12.66 8945326 12.66 down down correct
600622.SHG Everbright JiabaoCo.Ltd 20260819 0 2.2 2.24 2.16 2.17 16711418 2.17 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260819 0 8.26 8.33 8.19 8.24 10186360 8.24 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260819 0 4.3 4.3 4.17 4.18 4556696 4.18 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260819 0 3.57 3.57 3.48 3.5 7457100 3.5 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260819 0 6.22 6.26 6.09 6.1 6273100 6.1 down down correct
600629.SHG Arcplus Group PLC 20260819 0 16.75 17.48 16.4 16.49 45508166 16.49 down down correct
600630.SHG Shanghai Dragon Corporation 20260819 0 6.69 6.73 6.53 6.54 8705160 6.54 down up incorrect
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260819 0 10.4 10.47 10.06 10.12 21693898 10.12 down down correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260819 0 4.65 4.71 4.48 4.5 39313476 4.5 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260819 0 8.05 8.14 7.85 7.88 33684735 7.88 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260819 0 4.91 4.97 4.76 4.79 11883600 4.79 down up incorrect
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260819 0 9.45 9.58 9.44 9.49 3916022 9.49 up up correct
600640.SHG Besttone Holding Co.Ltd 20260819 0 10.72 10.81 10.36 10.42 9546071 10.42 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260819 0 33.95 36.65 32.81 33.15 88539506 33.15 down down correct
600642.SHG Shenergy Company Limited 20260819 0 8.46 8.54 8.39 8.39 18990353 8.39 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20260819 0 3.9 3.93 3.8 3.82 13501603 3.82 down up incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260819 0 9.03 9.22 8.67 8.71 23676459 8.71 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260819 0 22.11 22.19 20.3 20.42 28732235 20.42 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260819 0 8.95 9.01 8.9 8.95 1606916 8.95
600649.SHG Shanghai SMI Holding Co. Ltd 20260819 0 3.72 3.81 3.69 3.78 35077663 3.78 up down incorrect
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260819 0 10.66 10.72 10.26 10.31 4746414 10.31 down down correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260819 0 5.85 5.89 5.65 5.69 17853812 5.69 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260819 0 1.68 1.69 1.63 1.65 19374627 1.65 down up incorrect
600654.SHG China Security Co. Ltd 20260819 0 2.89 2.92 2.79 2.8 56263300 2.8 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260819 0 4.58 4.63 4.52 4.57 11563059 4.57 down down correct
600657.SHG Cinda Real Estate Co. Ltd 20260819 0 2.57 2.6 2.52 2.55 19107933 2.55 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260819 0 3.92 3.97 3.82 3.83 10444784 3.83 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260819 0 54.91 58.47 54.9 57.9 31940480 57.9 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260819 0 8.97 9.3 8.9 8.92 8601994 8.92 down up incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260819 0 4.25 4.26 4.18 4.21 10953595 4.21 down down correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260819 0 9.55 9.69 9.39 9.43 14739194 9.43 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260819 0 9.02 9.27 8.94 9.06 297542372 9.06 up down incorrect
600665.SHG Tande Co. Ltd 20260819 0 3.51 3.57 3.39 3.41 11960980 3.41 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260819 0 3.75 3.77 3.51 3.52 125812000 3.52 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260819 0 21.65 22.6 20.7 21.12 305365952 21.12 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260819 0 7.4 7.47 7.25 7.27 5056500 7.27 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260819 0 21.18 21.38 20.69 20.69 2373300 20.69 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260819 0 35.45 37.37 34.5 34.86 52376921 34.86 down up incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260819 0 15.37 15.63 15.27 15.55 32755299 15.55 up up correct
600675.SHG China Enterprise Company Limited 20260819 0 2.25 2.29 2.22 2.24 29847362 2.24 down down correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260819 0 6.65 6.66 6.42 6.43 7636090 6.43 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260819 0 5.53 5.53 5.28 5.31 7548507 5.31 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260819 0 9.55 9.61 9.35 9.36 2145000 9.36 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260819 0 3.47 3.52 3.38 3.4 18234832 3.4 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260819 0 5.78 5.83 5.64 5.67 13232450 5.67 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260819 0 10.35 10.75 9.68 9.68 52115462 9.68 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260819 0 3.39 3.63 3.39 3.44 28190441 3.44 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260819 0 25.8 25.83 25.08 25.11 8993352 25.11 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260819 0 11.4 11.4 10.86 10.93 16538554 10.93 down down correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260819 0 2.83 2.85 2.8 2.82 56710005 2.82 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260819 0 10.64 10.64 10.4 10.45 2615400 10.45 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260819 0 21.59 22.01 21.56 21.97 50354488 21.0703 up down incorrect
600691.SHG Yangmei Chemical Co.Ltd 20260819 0 2.52 2.61 2.5 2.52 41644292 2.52
600692.SHG Shang Hai Ya Tong Co. Ltd 20260819 0 6.19 6.23 6.06 6.08 6559100 6.08 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260819 0 9.75 9.82 9.03 9.06 59709068 9.06 down down correct
600694.SHG Dashang Co. Ltd 20260819 0 14.52 14.53 14.28 14.32 2410606 14.32 down up incorrect
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260819 0 10.75 10.8 10.5 10.53 3099300 10.53 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260819 0 6.86 6.98 6.55 6.58 17579497 6.58 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260819 0 20.8 20.87 19.4 19.42 38619309 19.42 down down correct
600702.SHG Shede Spirits Co. Ltd 20260819 0 35.79 36.1 34.91 34.91 7753743 34.91 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260819 0 14.15 14.28 13.4 13.51 208739836 13.51 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260819 0 4.87 4.91 4.82 4.84 33423746 4.84 down down correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260819 0 8 8 7.72 7.73 5758372 7.73 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260819 0 10.35 11.24 10.25 10.35 343989695 10.35
600708.SHG Bright Real Estate Group Co. Limited 20260819 0 3.14 3.16 2.99 3 18365800 3 down down correct
600710.SHG Sumec Corporation Limited 20260819 0 10.29 10.35 10.08 10.15 7187658 10.15 down down correct
600711.SHG Chengtun Mining Group Co. Ltd 20260819 0 11.56 11.66 11.36 11.45 95654694 11.45 down up incorrect
600712.SHG Nanning Department Store Co. Ltd 20260819 0 5.54 5.63 5.26 5.28 12727000 5.28 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260819 0 5.32 5.39 5.26 5.28 15604100 5.28 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260819 0 15.81 16.65 15.28 15.41 15417000 15.41 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260819 0 1.62 1.62 1.55 1.56 31277250 1.56 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260819 0 3.54 3.54 3.45 3.46 4028000 3.46 down down correct
600717.SHG Tianjin Port Co. Ltd 20260819 0 4.24 4.28 4.21 4.25 22211672 4.25 up up correct
600718.SHG Neusoft Corporation 20260819 0 8.07 8.19 7.96 7.99 10356562 7.99 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260819 0 7.19 7.31 6.87 6.9 11452904 6.9 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260819 0 5.1 5.12 5 5.02 9502748 5.02 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260819 0 13 14.41 12.85 13.72 122647012 13.72 up down incorrect
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260819 0 12.6 14.01 11.72 12.84 171525696 12.84 up up correct
600724.SHG Ningbo Fuda Company Limited 20260819 0 5.08 5.14 4.91 4.92 7393000 4.92 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260819 0 3.26 3.36 3.17 3.22 33770170 3.22 down down correct
600726.SHG Huadian Energy Company Limited 20260819 0 5.89 6.01 5.58 5.65 148493473 5.65 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260819 0 7.49 7.52 7.35 7.37 13070200 7.37 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260819 0 4.56 4.62 4.48 4.48 28310074 4.48 down down correct
600729.SHG Chongqing Department Store Co.Ltd 20260819 0 19.26 19.45 19.1 19.2 2898100 19.2 down down correct
600730.SHG China Hi 20260819 0 10.78 11.05 10.28 10.38 13031469 10.38 down down correct
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260819 0 5.95 6.04 5.92 5.96 10521581 5.96 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260819 0 12.34 12.35 11.71 11.8 37551920 11.8 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260819 0 5.1 5.14 5 5.02 67855263 5.02 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260819 0 1.67 1.67 1.61 1.62 36361500 1.62 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260819 0 5.94 5.94 5.74 5.74 4060200 5.74 down down correct
600736.SHG Suzhou New District Hi 20260819 0 6.85 6.9 6.61 6.62 27040596 6.62 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260819 0 15.36 15.82 14.71 14.93 150573277 14.93 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260819 0 4.35 4.45 4.06 4.08 37899529 4.08 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260819 0 10.62 10.65 10.43 10.48 13981550 10.48 down down correct
600740.SHG Shanxi Coking Co. Ltd 20260819 0 3.62 3.79 3.61 3.74 112125551 3.74 up down incorrect
600741.SHG HUAYU Automotive Systems Company Limited 20260819 0 15.36 15.56 15.25 15.33 13021655 15.33 down down correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260819 0 7.56 7.57 7.39 7.4 4843233 7.4 down down correct
600743.SHG Huayuan Property Co.Ltd 20260819 0 2.27 2.3 2.21 2.22 27704690 2.22 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260819 0 6.72 6.89 6.38 6.42 110740257 6.42 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260819 0 16.85 16.89 16.26 16.3 35449666 16.3 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260819 0 6.68 6.78 6.53 6.57 12117500 6.57 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260819 0 3.89 3.94 3.77 3.79 11458630 3.79 down up incorrect
600749.SHG Tibet Tourism Co.Ltd 20260819 0 13.71 13.77 13.31 13.34 4933393 13.34 down down correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260819 0 23.79 24.18 23.73 23.99 5734860 23.99 up down incorrect
600751.SHG HNA Technology Co.Ltd 20260819 0 3.16 3.18 3.09 3.11 27623100 3.11 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260819 0 9.95 9.95 9.61 9.75 971600 9.75 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260819 0 18.99 19.08 18.67 18.82 8817249 18.82 down down correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260819 0 5.64 5.67 5.61 5.61 10640521 5.61 down down correct
600756.SHG Inspur Software Co. Ltd 20260819 0 15 15.61 14.44 14.61 26761881 14.61 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260819 0 7.64 7.76 7.6 7.67 9325660 7.67 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260819 0 3.38 3.67 3.36 3.53 134217243 3.53 up down incorrect
600759.SHG Geo 20260819 0 2.55 2.58 2.48 2.49 127633634 2.49 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260819 0 44 44.15 42.85 43.53 15764154 43.53 down up incorrect
600761.SHG Anhui Heli Co. Ltd 20260819 0 16.74 16.84 16.48 16.53 10810423 16.53 down down correct
600763.SHG Topchoice Medical Corporation 20260819 0 35.9 36.2 35.19 35.25 10010712 35.25 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260819 0 17.8 17.85 17.15 17.18 7476299 17.18 down down correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20260819 0 13.46 13.51 13.08 13.08 15291570 13.08 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260819 0 15.3 15.33 14.81 14.89 6104201 14.89 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260819 0 16.03 16.19 15.16 15.33 12338000 15.33 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260819 0 5.21 5.21 4.96 4.97 31045504 4.97 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260819 0 13.67 13.84 13.47 13.55 7265700 13.55 down down correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260819 0 10.88 11.06 10.51 10.56 18928300 10.56 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260819 0 7.31 7.37 7.14 7.17 3902350 7.17 down down correct
600775.SHG Nanjing Panda Electronics Company Limited 20260819 0 9.72 9.74 9.21 9.22 17919401 9.22 down down correct
600776.SHG Eastern Communications Co. Ltd 20260819 0 12.76 12.8 12.14 12.15 15716401 12.15 down down correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20260819 0 4.17 4.18 4.09 4.11 19292000 4.11 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260819 0 5.62 5.62 5.4 5.44 6668000 5.44 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260819 0 27.8 27.88 26.91 26.93 2789621 26.93 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20260819 0 5.89 5.93 5.75 5.77 7489200 5.77 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260819 0 2.72 2.72 2.66 2.69 28300397 2.69 down up incorrect
600783.SHG Luxin Venture Capital Group Co. Ltd 20260819 0 20.19 20.19 19.83 20.19 44432372 20.19
600784.SHG Luyin Investment Group Co. Ltd 20260819 0 8.16 8.19 7.86 7.92 11542000 7.92 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260819 0 9.1 9.18 8.75 8.76 8834721 8.76 down down correct
600787.SHG CMST Development Co.Ltd 20260819 0 4.58 4.59 4.51 4.56 13459933 4.56 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260819 0 7.51 7.59 7.36 7.4 26678229 7.4 down down correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260819 0 3.36 3.37 3.28 3.29 9840972 3.29 down up incorrect
600791.SHG BEH 20260819 0 7.65 7.74 7.24 7.28 13705300 7.28 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260819 0 3.65 3.93 3.61 3.76 66707071 3.76 up down incorrect
600793.SHG Yibin Paper Industry Co. Ltd 20260819 0 14.7 14.7 14.25 14.27 5364200 14.27 down down correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260819 0 3.18 3.25 3.14 3.16 20366418 3.16 down down correct
600795.SHG GD Power Development Co.Ltd 20260819 0 5.03 5.15 5.01 5.13 244550397 5.13 up up correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260819 0 5.15 5.19 5.05 5.06 4785300 5.06 down down correct
600797.SHG Insigma Technology Co. Ltd 20260819 0 7.02 7.03 6.71 6.74 23183704 6.74 down down correct
600798.SHG Ningbo Marine Company Limited 20260819 0 3.26 3.54 3.24 3.36 50706450 3.36 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260819 0 3.37 3.42 3.27 3.27 45403400 3.27 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260819 0 22.76 23.28 22.6 22.98 8692833 22.98 up up correct
600802.SHG Fujian Cement Inc 20260819 0 4.62 4.62 4.46 4.48 6351180 4.48 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260819 0 17.7 17.97 17.5 17.9 6373032 17.9 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260819 0 4.43 4.43 4.3 4.33 4886800 4.33 down down correct
600807.SHG Jinan High 20260819 0 2.59 2.61 2.5 2.53 14530903 2.53 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260819 0 2.48 2.49 2.44 2.45 51102996 2.45 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260819 0 120.21 121.82 118.22 119.3 5711820 119.3 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260819 0 6.37 6.37 6.16 6.17 8825917 6.17 down up incorrect
600812.SHG North China Pharmaceutical Company Ltd 20260819 0 5.2 5.21 5.01 5.06 30406512 5.06 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260819 0 6.85 6.85 6.67 6.7 5100040 6.7 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260819 0 3.94 4.1 3.9 3.92 84632600 3.92 down down correct
600816.SHG Anxin Trust Co. Ltd 20260819 0 2.48 2.5 2.44 2.44 62685368 2.44 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260819 0 9.41 9.44 9.3 9.37 2791806 9.37 down down correct
600818.SHG Zhonglu.Co.Ltd 20260819 0 7.1 7.22 7.06 7.07 3879300 7.07 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260819 0 5.57 5.58 5.33 5.35 6366800 5.35 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260819 0 5.37 5.43 5.35 5.39 17135650 5.39 up down incorrect
600821.SHG NYOCOR Co. Ltd 20260819 0 6.2 6.27 5.9 5.94 89618594 5.94 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260819 0 8.48 8.55 8.19 8.21 3020388 8.21 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260819 0 3.72 3.72 3.58 3.6 24648700 3.6 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260819 0 5.02 5.02 4.86 4.88 8740300 4.88 down down correct
600826.SHG Shanghai Lansheng Corporation 20260819 0 7.89 7.91 7.65 7.7 4129160 7.7 down up incorrect
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260819 0 7.57 7.66 7.45 7.49 14086501 7.49 down down correct
600828.SHG Maoye Commercial Co. Ltd 20260819 0 4 4.02 3.86 3.87 10992400 3.87 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260819 0 11.66 11.8 10.71 10.71 38561400 10.71 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260819 0 8.12 8.12 7.96 7.99 3964935 7.99 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260819 0 3.36 3.38 3.24 3.29 9301100 3.29 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260819 0 11.1 11.3 10.65 10.69 13008001 10.69 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260819 0 7.32 7.44 7.27 7.36 2999187 7.36 up up correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260819 0 18.91 18.91 17.91 18.02 8403724 18.02 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260819 0 7.55 7.6 7.26 7.31 9190614 7.31 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260819 0 7 7.03 6.86 6.86 74278408 6.86 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260819 0 5.84 5.85 5.58 5.6 16037900 5.6 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260819 0 7.1 7.1 6.76 6.76 7928000 6.76 down up incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20260819 0 3.51 3.6 3.37 3.38 41686900 3.38 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260819 0 17.8 17.87 17.43 17.55 17300206 17.55 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260819 0 12.09 12.49 11.93 12.07 5104240 11.938 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260819 0 12.73 12.95 12.37 12.39 1762400 12.39 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260819 0 8.51 8.57 8.42 8.46 5802080 8.46 down down correct
600850.SHG CETC Digital Technology Co.Ltd 20260819 0 14.69 14.84 14.23 14.28 9260912 14.28 down up incorrect
600851.SHG Shanghai Haixin Group Co. Ltd 20260819 0 8.75 8.93 8.5 8.57 11263501 8.57 down down correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260819 0 3.28 3.28 3.21 3.23 8136900 3.23 down up incorrect
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260819 0 4.55 4.56 4.46 4.47 5246900 4.47 down up incorrect
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260819 0 12.84 12.85 11.93 11.95 9876703 11.95 down up incorrect
600857.SHG Ningbo Zhongbai Co. Ltd 20260819 0 20.6 20.9 19.56 19.72 8555030 19.72 down down correct
600858.SHG Inzone Group Co. Ltd 20260819 0 4.96 4.98 4.84 4.85 6259380 4.85 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260819 0 9.89 9.97 9.67 9.7 12436105 9.7 down down correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260819 0 8.67 8.8 8.3 8.36 13504035 8.36 down down correct
600861.SHG Beijing Urban 20260819 0 12.89 12.95 12.81 12.83 2447900 12.83 down down correct
600862.SHG AVIC Aviation High 20260819 0 17.97 17.97 17.3 17.36 15296881 17.36 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260819 0 4.91 4.93 4.71 4.74 137935242 4.74 down down correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260819 0 5.39 5.46 5.27 5.3 37803573 5.3 down down correct
600865.SHG Baida Group Co.Ltd 20260819 0 8.86 8.94 8.56 8.6 5280200 8.6 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260819 0 4.44 4.47 4.31 4.35 23822000 4.35 down down correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260819 0 8.35 8.42 8.19 8.24 24347427 8.24 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260819 0 2.7 2.74 2.66 2.67 49713257 2.67 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260819 0 16.37 16.48 15.39 15.4 138198474 15.4 down down correct
600871.SHG Sinopec Oilfield Service Corporation 20260819 0 2.27 2.32 2.22 2.23 189511618 2.23 down down correct
600872.SHG Jonjee Hi 20260819 0 18.78 19 18.51 18.61 11624699 18.61 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260819 0 7.77 7.83 7.68 7.75 26878682 7.75 down up incorrect
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260819 0 5.62 5.63 5.57 5.6 7197201 5.6 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260819 0 27.16 27.16 25.82 25.91 55128140 25.91 down down correct
600876.SHG Luoyang Glass Company Limited 20260819 0 7.12 7.17 6.92 6.95 3524000 6.95 down down correct
600877.SHG CETC Energy Joint 20260819 0 12.94 13 12.29 12.33 19303109 12.33 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260819 0 17.11 17.25 15.01 15.01 211569177 15.01 down down correct
600880.SHG Chengdu B 20260819 0 3.88 3.9 3.77 3.78 13376300 3.78 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260819 0 2.03 2.08 1.85 1.88 273373747 1.88 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260819 0 20.92 21.35 20.7 21.05 10229503 21.05 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260819 0 7.84 7.89 7.61 7.63 10106499 7.63 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260819 0 11.88 12.01 11.67 11.68 44369038 11.68 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260819 0 35.57 36.03 34.92 35.21 14828500 35.21 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260819 0 13.79 14.08 13.76 14.06 37511015 14.06 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260819 0 25.25 25.27 25 25.23 75732789 25.23 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260819 0 10.15 10.18 9.73 9.79 50525044 9.79 down up incorrect
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260819 0 14 14.17 13.3 13.3 3040701 13.3 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260819 0 3.88 3.88 3.67 3.69 28926800 3.69 down down correct
600893.SHG Aecc Aviation Power Co.Ltd 20260819 0 37.04 37.2 35.55 35.57 34276580 35.57 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260819 0 7.8 7.9 7.77 7.78 4725500 7.78 down down correct
600895.SHG Shanghai Zhangjiang Hi 20260819 0 32.4 32.95 31.42 31.57 35406680 31.57 down up incorrect
600897.SHG Xiamen International Airport Co.Ltd 20260819 0 14.77 14.87 14.67 14.7 1558100 14.7 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260819 0 28.24 28.43 28.07 28.42 128036154 28.42 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260819 0 6.6 6.75 6.53 6.58 53714284 6.58 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20260819 0 6.36 6.44 6.07 6.12 42275057 6.12 down down correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260819 0 5.34 5.4 5.33 5.37 19433842 5.37 up up correct
600909.SHG Huaan Securities Co. Ltd 20260819 0 8.2 8.4 8.05 8.08 127810142 8.08 down down correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260819 0 4.84 4.84 4.77 4.78 3496600 4.78 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20260819 0 5.53 5.56 5.45 5.47 25742580 5.47 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260819 0 11.79 11.95 11.76 11.95 127249234 11.95 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20260819 0 16.63 16.8 16.55 16.79 45123222 16.79 up up correct
600928.SHG Bank of Xi'an Co.Ltd 20260819 0 3.51 3.54 3.49 3.52 21405003 3.52 up down incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260819 0 5.3 5.35 5.2 5.24 17879739 5.24 down down correct
600933.SHG IKD Co. Ltd 20260819 0 14.12 14.21 13.6 13.65 10182011 13.65 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260819 0 4.86 4.88 4.68 4.72 75479365 4.72 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260819 0 2.56 2.57 2.52 2.52 7044400 2.52 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260819 0 7.19 7.22 7.07 7.13 6937973 6.93 down up incorrect
600958.SHG Orient Securities Company Limited 20260819 0 8.96 9.01 8.87 8.88 43854863 8.88 down down correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260819 0 3.04 3.04 2.97 2.98 26956362 2.9642 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260819 0 3.99 3.99 3.85 3.85 9635300 3.85 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260819 0 28.05 28.85 27.37 27.43 52488527 27.43 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260819 0 25.8 25.98 24.95 24.97 6635909 24.97 down up incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20260819 0 3.34 3.37 3.28 3.31 26490996 3.31 down down correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260819 0 2.96 2.99 2.75 2.83 17324350 2.83 down up incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260819 0 4.76 4.83 4.71 4.72 8966496 4.72 down up incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260819 0 11.23 11.27 10.71 10.71 23815837 10.71 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260819 0 4 4.16 3.98 4.06 81652400 4.06 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260819 0 8.81 8.88 8.56 8.57 6497700 8.57 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260819 0 7.72 7.77 7.65 7.68 12770041 7.68 down down correct
600971.SHG Anhui Hengyuan Coal 20260819 0 8.35 8.72 8.33 8.58 32453321 8.58 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260819 0 6.1 6.13 5.94 5.95 18055672 5.95 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260819 0 5.04 5.06 4.88 4.91 17064352 4.91 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260819 0 28.54 29.04 28.24 28.36 2695700 28.36 down down correct
600977.SHG China Film Co.Ltd 20260819 0 11.93 12 11.76 11.78 27388601 11.78 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260819 0 3.88 3.92 3.8 3.81 23311500 3.81 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260819 0 19.94 20.07 19.56 19.59 3449700 19.59 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260819 0 2.41 2.44 2.35 2.37 15249600 2.37 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260819 0 4.87 4.92 4.74 4.76 20268700 4.76 down down correct
600983.SHG Whirlpool China Co. Ltd 20260819 0 7.64 7.73 7.59 7.63 2971100 7.63 down down correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260819 0 4.49 4.49 4.49 4.49 0 4.49
600985.SHG Huaibei Mining Holdings Co.Ltd 20260819 0 17.55 17.89 16.89 17.14 34707282 17.14 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260819 0 7.35 7.35 7.04 7.05 63152625 7.05 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260819 0 6.53 6.6 6.5 6.54 10197068 6.54 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260819 0 40.8 43.7 40.66 42.72 61130192 42.72 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260819 0 23.61 23.89 23.39 23.66 83315716 23.66 up down incorrect
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260819 0 18.31 18.32 17.48 17.48 4460797 17.48 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260819 0 10.35 10.5 9.58 9.6 11635427 9.6 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260819 0 22.95 23.33 22.9 23.18 5045052 23.18 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260819 0 12.54 12.62 12.33 12.36 10118630 12.36 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260819 0 6.69 6.86 6.49 6.51 21290500 6.51 down down correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260819 0 5.55 5.64 5.49 5.57 17714318 5.57 up up correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260819 0 4.94 5.01 4.91 4.95 29603272 4.95 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260819 0 18.01 18.18 17.78 17.83 52585938 17.83 down down correct
601000.SHG TangShan Port Group Co.Ltd 20260819 0 4.56 4.59 4.53 4.59 46672744 4.59 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260819 0 17.65 17.78 17.07 17.2 23881901 17.2 down down correct
601002.SHG Gem 20260819 0 5.33 5.35 5.21 5.22 11682900 5.22 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260819 0 3.75 3.75 3.59 3.6 19541905 3.6 down up incorrect
601005.SHG Chongqing Iron & Steel Company Limited 20260819 0 1.19 1.2 1.17 1.18 75670905 1.18 down up incorrect
601006.SHG Daqin Railway Co. Ltd 20260819 0 4.75 4.8 4.74 4.77 109161287 4.77 up down incorrect
601007.SHG Jinling Hotel Corporation Ltd 20260819 0 6.7 6.75 6.61 6.63 3930600 6.63 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260819 0 4.38 4.75 4.34 4.57 46562449 4.57 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260819 0 11.51 11.79 11.47 11.76 89932392 11.76 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260819 0 1.45 1.46 1.4 1.41 24615100 1.41 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260819 0 2.99 3.04 2.96 3.04 72822739 3.04 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260819 0 12.75 12.77 12.35 12.45 98516040 12.45 down down correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260819 0 3.4 3.71 3.39 3.71 156893179 3.71 up up correct
601016.SHG CECEP Wind 20260819 0 3.43 3.46 3.37 3.37 96720356 3.37 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260819 0 3.33 3.41 3.33 3.39 91725895 3.39 up down incorrect
601019.SHG Shandong Publishing&Media Co.Ltd 20260819 0 6.87 7.02 6.84 6.97 11138741 6.97 up up correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260819 0 21.2 21.44 20.76 20.85 22294654 20.85 down down correct
601021.SHG Spring Airlines Co. Ltd 20260819 0 44.29 44.4 44.02 44.14 3436895 44.14 down down correct
601038.SHG First Tractor Company Limited 20260819 0 12.98 13.15 12.62 12.68 6982063 12.68 down down correct
601058.SHG Sailun Group Co. Ltd 20260819 0 13.89 14.28 13.8 14.06 43744774 14.06 up up correct
601066.SHG CSC Financial Co. Ltd 20260819 0 25.21 25.68 25.1 25.12 22793341 24.945 down down correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260819 0 4.46 4.49 4.4 4.4 11817702 4.4 down down correct
601069.SHG Western Region Gold Co. Ltd 20260819 0 27.48 29.52 27.48 29.46 37492965 29.46 up up correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260819 0 6.66 6.79 6.65 6.76 78437855 6.76 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260819 0 7.92 8.07 7.61 7.63 9440625 7.63 down down correct
601088.SHG China Shenhua Energy Company Limited 20260819 0 46 46.52 45.8 46.52 40002953 46.52 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260819 0 10.13 10.34 10.13 10.27 8362390 10.27 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260819 0 3.4 3.43 3.31 3.32 135036190 3.32 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260819 0 107.83 107.9 100.7 101 10364373 101 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260819 0 13.27 13.56 12.58 12.61 86430558 12.61 down up incorrect
601106.SHG China First Heavy Industries 20260819 0 3.08 3.09 2.98 2.98 57594496 2.98 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20260819 0 5.52 5.6 5.48 5.57 10967129 5.57 up down incorrect
601108.SHG Caitong Securities Co.Ltd 20260819 0 8.75 8.83 8.45 8.47 76840383 8.47 down down correct
601111.SHG Air China Limited 20260819 0 5.84 5.86 5.8 5.81 53244902 5.81 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20260819 0 3.34 3.36 3.3 3.31 8605273 3.31 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260819 0 11.83 11.88 10.59 10.62 45053539 10.62 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260819 0 7.45 7.49 7.41 7.44 48088796 7.44 down down correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260819 0 5.7 5.94 5.59 5.64 140485313 5.64 down down correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260819 0 45.3 46.28 43.27 43.88 31032820 43.88 down up incorrect
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260819 0 51.4 51.5 50.13 50.48 22524675 50.48 down up incorrect
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260819 0 6.14 6.2 6.12 6.19 52468269 6.19 up down incorrect
601137.SHG Ningbo Boway Alloy Material Company Limited 20260819 0 18.21 18.98 18.18 18.68 20123527 18.68 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260819 0 64.1 64.38 61.3 61.83 138926963 61.83 down up incorrect
601139.SHG Shenzhen Gas Corporation Ltd 20260819 0 6.27 6.35 6.25 6.35 20911630 6.35 up down incorrect
601155.SHG Seazen Holdings Co. Ltd 20260819 0 11.17 11.5 11.02 11.08 27743212 11.08 down up incorrect
601158.SHG Chongqing Water Group Co.Ltd 20260819 0 4.1 4.12 4.08 4.11 5108233 4.11 up up correct
601162.SHG Tianfeng Securities Co. Ltd 20260819 0 3.62 3.66 3.55 3.56 131295636 3.56 down down correct
601163.SHG Triangle Tyre Co. Ltd 20260819 0 12.99 12.99 12.79 12.81 2537234 12.81 down down correct
601166.SHG Industrial Bank Co. Ltd 20260819 0 17.97 18.24 17.86 18.24 144079209 18.24 up up correct
601168.SHG Western Mining Co.Ltd 20260819 0 37.66 38.35 36.73 36.83 51957011 36.83 down up incorrect
601169.SHG Bank of Beijing Co. Ltd 20260819 0 4.97 5.03 4.96 5.02 132447545 5.02 up down incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260819 0 13.42 13.42 12.57 12.58 8421364 12.58 down down correct
601179.SHG China XD Electric Co. Ltd 20260819 0 13.44 13.45 13 13 105866705 13 down down correct
601186.SHG China Railway Construction Corporation Limited 20260819 0 6.01 6.03 5.96 5.97 34259756 5.97 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260819 0 2.85 2.86 2.79 2.8 16418600 2.8 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260819 0 13.62 13.97 13.52 13.54 30764106 13.54 down down correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260819 0 6.39 6.6 6.2 6.24 17891957 6.24 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260819 0 6.95 6.99 6.87 6.92 7248219 6.92 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260819 0 47.5 49.38 44.63 45.06 88979055 45.06 down up incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260819 0 17.9 18.04 17.67 17.86 130673042 17.86 down up incorrect
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260819 0 5.47 5.58 5.38 5.4 112033835 5.4 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260819 0 4.42 4.44 4.35 4.37 44842624 4.37 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260819 0 4.53 4.56 4.34 4.36 28237500 4.36 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260819 0 5.5 5.53 5.44 5.47 16122395 5.47 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260819 0 25.92 26.1 25.51 25.59 44692745 25.59 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260819 0 6.18 6.25 5.99 5.99 8994200 5.99 down down correct
601228.SHG Guangzhou Port Company Limited 20260819 0 3.03 3.06 3.01 3.02 19058692 3.02 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260819 0 9.58 9.78 9.53 9.76 126402398 9.76 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260819 0 27.77 28.5 26.54 26.87 35987966 26.87 down down correct
601233.SHG Tongkun Group Co. Ltd 20260819 0 23.82 24.38 23.55 23.71 36228552 23.71 down down correct
601236.SHG Hongta Securities Co. Ltd 20260819 0 6.82 6.86 6.74 6.76 10868650 6.76 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260819 0 5.1 5.12 5 5.01 20289412 5.01 down down correct
601288.SHG Agricultural Bank of China Limited 20260819 0 6.63 6.78 6.63 6.77 598814928 6.77 up up correct
601298.SHG Qingdao Port International Co. Ltd 20260819 0 8.83 8.98 8.74 8.93 14455134 8.93 up up correct
601311.SHG Camel Group Co. Ltd 20260819 0 7.74 7.77 7.6 7.63 10321271 7.63 down down correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260819 0 51.66 52.08 51.28 52.08 78982601 52.08 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260819 0 6.91 6.96 6.87 6.88 44922728 6.88 down down correct
601326.SHG Qinhuangdao Port Co. Ltd 20260819 0 3.39 3.42 3.36 3.38 22926737 3.38 down down correct
601328.SHG Bank of Communications Co. Ltd 20260819 0 7.05 7.15 7.03 7.15 238786873 7.15 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260819 0 7.03 7.06 6.98 7 7979500 7 down down correct
601333.SHG Guangshen Railway Company Limited 20260819 0 2.91 2.94 2.9 2.93 65091194 2.93 up up correct
601336.SHG New China Life Insurance Company Ltd 20260819 0 57.75 58.24 57.36 57.66 14770765 57.66 down down correct
601339.SHG Bros Eastern Co.Ltd 20260819 0 7.92 8.09 7.8 7.84 10302700 7.84 down down correct
601360.SHG 360 Security Technology Inc 20260819 0 9.06 9.08 8.79 8.83 95782558 8.83 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260819 0 3.73 3.79 3.58 3.6 36253542 3.6 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260819 0 4.55 4.56 4.49 4.52 3629880 4.52 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260819 0 8.9 8.95 8.73 8.8 10994300 8.8 down down correct
601375.SHG Central China Securities Co. Ltd 20260819 0 4.03 4.06 3.97 3.98 32678859 3.98 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260819 0 5.82 5.83 5.75 5.77 53576945 5.77 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260819 0 3.33 3.34 3.26 3.27 27540284 3.27 down up incorrect
601390.SHG China Railway Group Limited 20260819 0 4.33 4.35 4.29 4.31 79632345 4.31 down up incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260819 0 7.71 7.83 7.7 7.8 462590966 7.8 up down incorrect
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260819 0 3.19 3.2 3.09 3.09 75540709 3.09 down up incorrect
601456.SHG Guolian Securities Co Ltd 20260819 0 8.85 8.89 8.73 8.75 16078383 8.75 down up incorrect
601500.SHG Jiangsu General Science Technology Co. Ltd 20260819 0 4.04 4.04 3.95 3.97 10906280 3.97 down up incorrect
601512.SHG China 20260819 0 7.85 7.88 7.7 7.72 2945907 7.72 down up incorrect
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260819 0 3.35 3.39 3.21 3.24 16854464 3.24 down up incorrect
601518.SHG Jilin Expressway Co. Ltd 20260819 0 2.77 2.78 2.74 2.75 13488729 2.75 down up incorrect
601519.SHG Shanghai DZH Limited 20260819 0 7.9 7.97 7.67 7.68 27270401 7.68 down up incorrect
601555.SHG Soochow Securities Co. Ltd 20260819 0 7.97 8.03 7.88 7.91 32056568 7.91 down down correct
601566.SHG Joeone Co. Ltd 20260819 0 8.64 8.69 8.37 8.37 7874829 8.37 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260819 0 15.18 15.56 15.06 15.12 14457706 15.12 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260819 0 9.23 9.43 9.21 9.43 23883641 9.43 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260819 0 18.74 20.1 18.46 18.47 24792833 18.47 down down correct
601588.SHG Beijing North Star Company Limited 20260819 0 1.71 1.72 1.68 1.69 16912302 1.69 down down correct
601595.SHG Shanghai Film Co. Ltd 20260819 0 16.8 16.8 16.09 16.13 5349800 16.0781 down down correct
601598.SHG Sinotrans Limited 20260819 0 6.61 6.73 6.55 6.61 14605487 6.61
601599.SHG Zhewen Pictures Group co.ltd 20260819 0 3.04 3.04 2.97 2.98 17744400 2.98 down down correct
601600.SHG Aluminum Corporation of China Limited 20260819 0 9.27 9.41 9.22 9.35 131493253 9.35 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260819 0 30.05 30.22 29.81 30.2 41926663 30.2 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260819 0 34.34 34.5 30.8 30.85 36660154 30.85 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260819 0 16.37 16.54 16.25 16.37 11902700 16.37
601608.SHG CITIC Heavy Industries Co. Ltd 20260819 0 4.95 4.97 4.68 4.71 51123520 4.71 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260819 0 11.89 13.15 11.83 12.95 203916463 12.95 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260819 0 10.99 11.05 10.69 10.69 38381904 10.69 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260819 0 11.62 11.64 10.75 10.78 59641799 10.78 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260819 0 3.73 3.74 3.68 3.71 15128300 3.71 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260819 0 2.56 2.57 2.52 2.54 70883986 2.54 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260819 0 4.25 4.29 4.18 4.19 44826100 4.19 down down correct
601628.SHG China Life Insurance Company Limited 20260819 0 36.87 37.15 36.53 36.84 24888140 36.84 down down correct
601633.SHG Great Wall Motor Company Limited 20260819 0 15.31 15.36 15.18 15.23 10657384 15.23 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260819 0 6.13 6.28 5.86 5.88 89449972 5.88 down up incorrect
601658.SHG Postal Savings Bank of China Co. Ltd 20260819 0 4.94 4.98 4.93 4.98 178971079 4.98 up down incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260819 0 9.55 9.89 9.27 9.42 63997930 9.42 down up incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260819 0 4.36 4.41 4.35 4.41 230686593 4.41 up down incorrect
601669.SHG Power Construction Corporation of China Ltd 20260819 0 4.67 4.68 4.61 4.62 112866535 4.62 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260819 0 16.35 16.98 16.27 16.91 37708761 16.91 up down incorrect
601678.SHG Befar Group Co.Ltd 20260819 0 6.71 6.76 6.43 6.47 124070521 6.47 down down correct
601688.SHG Huatai Securities Co. Ltd 20260819 0 19.06 19.13 18.75 18.9 70046948 18.4966 down down correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260819 0 50.08 50.08 46.39 46.5 36367299 46.5 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260819 0 11.79 11.85 11.38 11.41 31075206 11.41 down up incorrect
601698.SHG China Satellite Communications Co. Ltd 20260819 0 27.63 27.9 25.58 25.88 68098031 25.88 down up incorrect
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260819 0 16.76 17.14 16.2 16.37 45250465 16.37 down up incorrect
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260819 0 7.18 7.45 6.6 6.82 188032602 6.82 down up incorrect
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260819 0 15.19 15.37 15.1 15.14 15076513 15.14 down up incorrect
601718.SHG Jihua Group Corporation Limited 20260819 0 1.84 1.86 1.79 1.79 25357973 1.79 down up incorrect
601727.SHG Shanghai Electric Group Company Limited 20260819 0 6.68 6.68 6.5 6.52 68124097 6.52 down down correct
601766.SHG CRRC Corporation Limited 20260819 0 6.02 6.1 6.01 6.09 163814092 6.09 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260819 0 8.17 8.25 8.05 8.1 34476300 8.1 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260819 0 3.78 3.8 3.56 3.57 147159035 3.57 down down correct
601788.SHG Everbright Securities Company Limited 20260819 0 14.38 14.48 14.22 14.28 19023228 14.1112 down down correct
601789.SHG Ningbo Construction Co. Ltd 20260819 0 4.28 4.31 4.15 4.16 48906987 4.16 down down correct
601798.SHG Lanpec Technologies Limited 20260819 0 7.8 7.8 7.46 7.52 6040100 7.52 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260819 0 92.01 92.08 88.82 88.83 3235651 88.83 down down correct
601800.SHG China Communications Construction Company Limited 20260819 0 5.87 5.91 5.81 5.83 29820278 5.83 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260819 0 5.42 5.51 5.4 5.48 10279404 5.48 up up correct
601808.SHG China Oilfield Services Limited 20260819 0 12.3 12.54 12.24 12.29 29543785 12.29 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260819 0 12.03 12.12 11.92 11.98 1360010 11.98 down down correct
601816.SHG Beijing 20260819 0 4.93 5 4.9 4.95 166205807 4.95 up up correct
601818.SHG China Everbright Bank Company Limited 20260819 0 2.99 3.02 2.98 3 165108123 3 up up correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260819 0 8.3 8.4 8.22 8.23 5310733 8.23 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260819 0 2.18 2.2 2.12 2.14 33576050 2.14 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260819 0 18.08 18.45 18.01 18.41 31431555 18.41 up up correct
601857.SHG PetroChina Company Limited 20260819 0 11.05 11.22 10.98 11.21 206267075 11.21 up up correct
601858.SHG China Science Publishing & Media Ltd 20260819 0 23.37 23.49 21.98 22.08 10479738 22.08 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260819 0 2.52 2.54 2.51 2.52 55100790 2.52
601865.SHG Flat Glass Group Co. Ltd 20260819 0 10.45 10.45 10.1 10.12 20995869 10.12 down down correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260819 0 2.4 2.42 2.36 2.37 65788200 2.37 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260819 0 364.42 368.01 345.24 345.24 13011565 344.9555 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260819 0 18.3 18.91 17.81 18.6 156809812 18.6 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260819 0 24.61 24.65 23.88 23.89 19302630 23.89 down up incorrect
601878.SHG Zheshang Securities Co. Ltd 20260819 0 9.24 9.29 9.13 9.15 20771488 9.15 down up incorrect
601880.SHG Liaoning Port Co.Ltd 20260819 0 1.46 1.47 1.45 1.45 54530937 1.45 down up incorrect
601881.SHG China Galaxy Securities Co. Ltd 20260819 0 12.03 12.05 11.87 11.9 24699275 11.9 down up incorrect
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260819 0 20.71 20.93 20.19 20.21 9550282 20.21 down up incorrect
601886.SHG Jangho Group Co. Ltd 20260819 0 12.6 13.42 12.4 12.72 41352680 12.72 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260819 0 53.9 54.18 52.59 52.88 23753546 52.88 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260819 0 8.76 8.76 8.37 8.37 40971666 8.37 down up incorrect
601898.SHG China Coal Energy Company Limited 20260819 0 14.48 14.65 14.18 14.34 44624520 14.1336 down up incorrect
601899.SHG Zijin Mining Group Company Limited 20260819 0 32.5 33.28 32.35 32.76 189857553 32.3583 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260819 0 12 12.07 11.82 11.84 5152700 11.84 down down correct
601901.SHG Founder Securities Co. Ltd 20260819 0 6.85 6.86 6.76 6.77 38342697 6.696 down down correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260819 0 3.04 3.06 2.97 2.98 41881238 2.98 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260819 0 2.91 2.93 2.89 2.91 113499930 2.91
601918.SHG China Coal Xinji Energy Co.Ltd 20260819 0 10.29 10.42 9.9 10.04 36030440 10.04 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260819 0 16.3 16.55 16.23 16.55 125486262 16.55 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260819 0 9.21 9.39 9.18 9.32 11906403 8.9226 up up correct
601929.SHG JiShi Media Co. Ltd 20260819 0 2.31 2.33 2.22 2.23 78442900 2.23 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260819 0 3.22 3.27 3.09 3.1 169867491 3.1 down down correct
601939.SHG China Construction Bank Corporation 20260819 0 10.48 10.62 10.42 10.55 168388203 10.55 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260819 0 5.22 5.27 5.13 5.16 9014248 5.16 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260819 0 9.04 9.35 8.77 8.79 51639261 8.79 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260819 0 22.1 22.24 21.45 21.55 41423809 21.55 down down correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260819 0 13.89 14.05 13.84 13.91 5875600 13.91 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260819 0 10.9 11.01 10.85 10.88 8438702 10.88 down down correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260819 0 4.41 4.41 4.32 4.33 4609000 4.33 down down correct
601969.SHG Hainan Mining Co. Ltd 20260819 0 9.4 9.54 9.19 9.23 15764935 9.23 down down correct
601975.SHG Nanjing Tanker Corporation 20260819 0 3.74 3.81 3.65 3.77 243951752 3.77 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260819 0 8.82 8.82 8.75 8.76 56336676 8.76 down down correct
601988.SHG Bank of China Limited 20260819 0 6.02 6.11 6.01 6.08 362506806 6.08 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260819 0 6.59 6.63 6.51 6.54 13200610 6.54 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260819 0 6.1 6.28 6 6.03 338814561 5.935 down down correct
601992.SHG BBMG Corporation 20260819 0 1.39 1.4 1.37 1.37 34293242 1.37 down down correct
601995.SHG China International Capital Corp Ltd 20260819 0 34.2 34.59 33.82 33.83 17067238 33.6016 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260819 0 2.5 2.51 2.41 2.42 19092094 2.42 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260819 0 5.62 5.69 5.61 5.69 51256448 5.69 up up correct
601998.SHG China CITIC Bank Corporation Limited 20260819 0 7.85 8.18 7.81 8.16 98703454 8.16 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260819 0 6.32 6.32 5.97 5.97 12790093 5.91 down down correct
603000.SHG People.cn CO. LTD 20260819 0 16.25 16.35 15.86 15.92 13247790 15.92 down down correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260819 0 7.69 7.86 7.56 7.63 10817700 7.63 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260819 0 17.07 18 16.3 16.47 90261010 16.47 down down correct
603005.SHG China Wafer Level CSP Co. Ltd 20260819 0 33.57 34.2 31.77 31.96 48659172 31.96 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260819 0 11.44 11.45 10.85 10.87 2512200 10.87 down down correct
603007.SHG Flower King Eco 20260819 0 4.79 4.79 4.53 4.54 20936388 4.54 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260819 0 7.99 7.99 7.77 7.87 4351900 7.87 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260819 0 47.3 47.7 43.25 43.25 11585427 43.25 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260819 0 11.97 12.38 11.63 11.68 10768798 11.68 down down correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260819 0 24.5 24.9 22.92 23.02 50005547 23.02 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260819 0 9.09 9.3 8.77 8.85 30715135 8.85 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260819 0 16.81 16.81 16.05 16.08 2231600 16.08 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260819 0 11.16 11.49 11.01 11.08 8416000 11.08 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260819 0 29.04 29.08 27.7 27.89 1965900 27.89 down down correct
603017.SHG ARTS Group Co. Ltd 20260819 0 9.96 9.98 9.23 9.25 6935100 9.25 down down correct
603018.SHG China Design Group Co. Ltd 20260819 0 5.28 5.29 5.11 5.14 7711217 5.14 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260819 0 87.91 87.92 83.79 85 53924452 85 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260819 0 10.2 10.3 9.81 9.85 7363900 9.85 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260819 0 5.32 5.46 5.14 5.24 10718100 5.24 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260819 0 8.74 8.8 8.41 8.51 2866200 8.51 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260819 0 4.22 4.22 3.98 4 11741500 4 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260819 0 14.36 14.36 13.8 13.8 18973237 13.8 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260819 0 66 67.69 65 65.13 8155199 65.13 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260819 0 7.36 7.4 7.21 7.26 12773169 7.26 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260819 0 7.14 7.14 6.8 6.83 3528800 6.83 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260819 0 16 16.6 15.63 15.67 4011484 15.67 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260819 0 2.1 2.1 2 2.01 27438900 2.01 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260819 0 40.69 41.21 38.25 38.25 14352322 38.25 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260819 0 19.32 19.33 18.1 18.16 6608592 18.16 down down correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260819 0 7.59 7.7 7.33 7.38 7817400 7.38 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260819 0 11.08 11.13 10.82 10.83 3886500 10.83 down down correct
603036.SHG Jiangsu Rutong Petro 20260819 0 13.62 14.18 13.6 14.08 10543500 14.08 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260819 0 10.32 10.34 9.93 9.98 4818750 9.98 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260819 0 15.8 16.65 15.68 16.3 11970301 16.3 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260819 0 42.6 45.83 42.6 43.65 28545420 43.65 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260819 0 56.82 56.82 53.66 53.81 2378175 53.81 down down correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260819 0 11.16 11.18 10.83 10.84 2378600 10.84 down down correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20260819 0 13.67 13.88 13.11 13.2 7919822 13.2 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260819 0 13.73 14.04 13.58 13.95 5822000 13.95 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260819 0 55.98 56.83 51.99 52.3 9147102 52.3 down down correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260819 0 18.88 19.42 18.5 18.57 5199768 18.57 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260819 0 8.68 8.77 8.62 8.67 2061700 8.67 down down correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260819 0 9.03 9.05 8.72 8.81 8646081 8.81 down down correct
603058.SHG GuiZhou YongJi Printing CO.LTD 20260819 0 9.52 9.52 8.99 9.02 6977000 9.02 down up incorrect
603059.SHG Perfect Group Corp. Ltd 20260819 0 25.21 25.46 24.64 24.92 1125925 24.92 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260819 0 5.51 5.54 5.4 5.42 5039005 5.42 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260819 0 33 33.39 31.22 31.55 24811984 31.55 down up incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260819 0 9.18 9.18 8.95 8.96 3322700 8.96 down up incorrect
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260819 0 36.88 37 34.14 34.18 33059928 34.18 down up incorrect
603068.SHG Beken Corporation 20260819 0 41.32 42.5 39.7 39.88 9798533 39.88 down up incorrect
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260819 0 13.27 13.31 12.77 12.83 2907600 12.83 down up incorrect
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260819 0 21.21 21.21 20.39 20.46 2597823 20.46 down up incorrect
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260819 0 2.42 2.42 2.34 2.35 150059258 2.35 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260819 0 36.55 39.29 36.22 36.52 38486133 36.52 down down correct
603079.SHG Zhejiang Shengda Bio 20260819 0 13.28 13.9 13.26 13.26 10644100 13.26 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260819 0 19.64 19.97 19.45 19.57 2107300 19.57 down down correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260819 0 9.54 9.54 9.1 9.19 2829000 9.19 down down correct
603083.SHG CIG ShangHai Co. Ltd 20260819 0 177.99 177.99 167.45 167.45 25019842 167.45 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260819 0 9.97 9.97 9.56 9.6 6146260 9.6 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260819 0 5.78 5.78 5.64 5.66 7327400 5.66 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260819 0 72 72.9 70.62 71.2 11984320 71.2 down down correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260819 0 9.23 9.24 8.69 8.72 8756384 8.72 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260819 0 10.62 11 10.62 10.62 8600974 10.62
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260819 0 39.57 39.79 36.5 36.62 2697850 36.62 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260819 0 11.68 11.77 11.21 11.22 12493555 11.22 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260819 0 14.93 15.34 14.12 14.2 13375066 14.2 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260819 0 15.34 15.34 15.05 15.09 1489100 15.09 down down correct
603098.SHG Center International Group Co.Ltd 20260819 0 10.33 10.35 9.83 9.84 5925300 9.84 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260819 0 39.1 39.43 38.35 38.52 4902236 38.52 down down correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260819 0 17.6 17.69 17.2 17.27 3580700 17.27 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260819 0 7.39 7.45 7.15 7.29 12818503 7.29 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260819 0 15 15.06 14.5 14.6 4140390 14.6 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260819 0 7.07 7.1 6.85 6.87 6110706 6.87 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260819 0 7.66 7.75 7.15 7.22 36470200 7.22 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260819 0 9.98 10.04 9.64 9.69 15001266 9.69 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260819 0 17.8 17.8 17.08 17.4 1997700 17.4 down down correct
603110.SHG New East New Materials Co. Ltd 20260819 0 27.03 27.68 26 26.17 17596400 26.17 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260819 0 5.78 5.78 5.7 5.7 4268700 5.7 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260819 0 4.69 5.15 4.64 5.15 37887096 5.15 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260819 0 81.97 83.6 76.9 76.9 9999110 76.9 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260819 0 6.45 6.56 6.15 6.2 7247830 6.2 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260819 0 3.75 3.8 3.67 3.69 8781180 3.69 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260819 0 18.45 19.4 17.11 17.11 128324283 17.11 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260819 0 12.7 12.7 12.02 12.07 4671556 12.07 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260819 0 8.77 8.89 8.51 8.52 17667898 8.52 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260819 0 6.06 6.1 5.88 5.9 6614195 5.9 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260819 0 52.9 54.5 49.51 49.8 46308728 49.8 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260819 0 5.38 5.39 5.3 5.31 6225410 5.31 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260819 0 305 320.98 300.55 318.9 3275287 318.9 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260819 0 16.3 16.3 14.37 14.4 16514127 14.4 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260819 0 9.09 9.11 8.92 8.94 2475505 8.94 down up incorrect
603138.SHG Beijing Vastdata Technology Co. Ltd 20260819 0 13.3 13.38 12.68 12.71 6316125 12.71 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260819 0 36.69 36.8 34.7 35.04 1939600 35.04 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260819 0 52.32 57.4 51.3 54.57 27012615 54.57 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260819 0 10.19 10.22 9.53 9.56 22321560 9.56 down down correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260819 0 21.3 21.45 20.04 20.69 2810700 20.69 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260819 0 50.39 50.82 49.01 49.13 5403515 49.13 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260819 0 16.9 17 15.7 15.7 7018874 15.7 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260819 0 13.99 13.99 13.42 13.46 4127114 13.46 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260819 0 11.92 11.92 10.81 10.81 17213997 10.81 down up incorrect
603167.SHG Bohai Ferry Group Co. Ltd 20260819 0 8.73 8.73 8.66 8.68 2210600 8.68 down up incorrect
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260819 0 5.61 5.65 5.47 5.49 5681800 5.49 down up incorrect
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260819 0 6.57 6.58 6.28 6.31 12215757 6.31 down up incorrect
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260819 0 10.65 11.19 10 10 10897500 10 down up incorrect
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260819 0 17.46 17.46 15.98 16.06 13582407 16.06 down up incorrect
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260819 0 38.88 38.88 35.66 35.66 29992435 35.66 down up incorrect
603180.SHG GoldenHome Living Co. Ltd 20260819 0 15.25 15.66 15.25 15.33 2542955 15.33 up down incorrect
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260819 0 12.77 12.89 12.6 12.6 6069100 12.6 down up incorrect
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260819 0 4.73 4.74 4.54 4.57 14503423 4.57 down up incorrect
603185.SHG Wuxi Shangji Automation Co. Ltd 20260819 0 17.24 17.24 16.62 16.68 7021776 16.68 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260819 0 174.99 198 165.78 175 40453201 175 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260819 0 11.19 11.19 11.02 11.1 13418592 11.1 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260819 0 4.66 4.87 4.6 4.62 19886230 4.62 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260819 0 9.21 9.29 8.66 8.78 5283100 8.78 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260819 0 20.66 20.7 19.62 19.62 1726800 19.62 down down correct
603195.SHG Gongniu Group Co. Ltd 20260819 0 39 39.49 38.85 39.01 4064111 39.01 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260819 0 20.97 20.97 19.41 19.53 3066472 19.53 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260819 0 30.81 30.92 29.76 29.82 2902633 29.82 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260819 0 39.6 40.2 39 39.5 5874108 39.5 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260819 0 32.61 32.63 31.65 31.68 1588103 31.68 down down correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260819 0 36.56 36.82 35 35.09 3084835 35.09 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260819 0 45.02 46.16 42.36 42.78 10214669 42.78 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260819 0 11.28 11.42 10.94 10.94 2477700 10.94 down down correct
603212.SHG Cybrid Technologies Inc 20260819 0 11.83 11.83 11.45 11.49 9983691 11.49 down down correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260819 0 13.93 13.96 13.54 13.61 1860700 13.61 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260819 0 26.3 27.27 25.8 25.88 5576291 25.88 down down correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260819 0 9.8 9.82 9.57 9.61 6667379 9.61 down down correct
603220.SHG China Bester Group Telecom Co. Ltd 20260819 0 19.42 19.53 18.08 18.21 33589386 18.21 down down correct
603221.SHG Zhangjiagang Elegant Home 20260819 0 27 27 27 27 1486200 27
603222.SHG Chimin Health Management Co. Ltd 20260819 0 8.77 8.8 8.42 8.42 15810923 8.42 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260819 0 10.94 10.98 10.38 10.4 9499200 10.4 down down correct
603225.SHG Xinfengming Group Co. Ltd 20260819 0 19.11 19.49 18.85 19 13622930 19 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20260819 0 48.38 48.81 43.97 44.01 5628384 44.01 down down correct
603227.SHG Xinjiang Xuefeng Sci 20260819 0 7.92 8.07 7.75 7.75 15288465 7.75 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260819 0 92.1 95.44 88.11 88.11 41494009 88.11 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260819 0 8.13 8.38 7.95 7.97 9083650 7.97 down down correct
603232.SHG Koal Software Co. Ltd 20260819 0 14.93 15.1 14.52 14.52 9871400 14.52 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260819 0 17.96 18.16 17.8 17.91 5882228 17.91 down down correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260819 0 61.01 62.32 58.93 59.12 17442115 59.12 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260819 0 12.42 12.42 12.1 12.11 2088795 12.11 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260819 0 14.98 14.98 14.17 14.24 5511800 14.24 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260819 0 150 152.5 141.5 141.5 18424730 141.5 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260819 0 12.64 12.72 12.31 12.34 2709700 12.34 down up incorrect
603259.SHG WuXi AppTec Co. Ltd 20260819 0 167 168.5 162.4 164 55791603 164 down up incorrect
603260.SHG Hoshine Silicon Industry Co. Ltd 20260819 0 35.7 36.7 35.02 35.41 10922475 35.41 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260819 0 15.99 16 15.23 15.28 2110500 15.28 down down correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260819 0 51.5 51.55 48.7 48.88 9677391 48.88 down down correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260819 0 184.76 184.76 178.77 179.5 4564858 179.5 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260819 0 18.03 18.26 17.4 17.86 22827734 17.86 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260819 0 11.36 12.1 11.21 12.08 10650582 12.08 up up correct
603278.SHG Shandong Daye Co. Ltd 20260819 0 9.8 9.81 8.88 8.9 18182200 8.9 down down correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20260819 0 12.6 12.68 12.33 12.41 5797850 12.41 down down correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260819 0 49 50.59 46.37 46.37 31157395 46.37 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260819 0 44.27 44.55 40.27 40.28 4874200 40.28 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260819 0 35.57 35.8 35.14 35.32 10008388 35.32 down up incorrect
603289.SHG Tederic Machinery Co. Ltd 20260819 0 8.94 9.03 8.53 8.57 5503884 8.57 down up incorrect
603290.SHG StarPower Semiconductor Ltd 20260819 0 88.3 100.31 88.24 100.31 20973181 100.31 up down incorrect
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260819 0 107.96 108.86 101.8 102.4 1691998 102.4 down up incorrect
603298.SHG Hangcha Group Co. Ltd 20260819 0 26.3 26.48 25.7 25.91 4595696 25.91 down up incorrect
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260819 0 9.11 9.23 9.05 9.11 4744511 9.11
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260819 0 4.85 4.9 4.74 4.74 34337796 4.74 down up incorrect
603301.SHG Zhende Medical Co. Ltd 20260819 0 86.17 86.6 81.5 81.73 2462470 81.73 down up incorrect
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260819 0 23.58 23.58 21.88 22.06 2494900 22.06 down up incorrect
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260819 0 11.92 11.93 11.11 11.12 26538326 11.12 down up incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260819 0 74 75.5 69.57 70.11 14556591 70.11 down down correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260819 0 49.32 49.5 46 46.35 18281854 46.35 down down correct
603309.SHG Well Lead Medical Co. Ltd 20260819 0 11.78 11.83 11.51 11.6 5522909 11.6 down down correct
603311.SHG Zhejiang Goldensea Hi 20260819 0 30.57 30.66 28.15 29 7569200 29 down down correct
603313.SHG Healthcare Co. Ltd 20260819 0 6.13 6.23 5.97 6.1 27487870 6.1 down down correct
603315.SHG Liaoning Fu 20260819 0 11.86 11.88 11.31 11.35 6596200 11.35 down down correct
603316.SHG Chengbang Eco 20260819 0 14.5 14.88 13.86 13.98 10995230 13.98 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260819 0 14.76 14.88 14.48 14.5 12477563 14.5 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260819 0 9.48 9.66 8.95 9 56521968 9 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260819 0 28.3 28.4 25.79 25.79 16021600 25.79 down down correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260819 0 17.01 17.01 16.12 16.31 1796300 16.31 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260819 0 6.38 6.38 6.18 6.23 2726200 6.23 down down correct
603322.SHG Super Telecom Co.Ltd 20260819 0 27.01 27.01 25.83 26.02 6784900 26.02 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260819 0 4.15 4.2 4.14 4.18 35126508 4.18 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260819 0 28.7 29.05 27.1 27.25 5086762 27.25 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260819 0 6.93 7.31 6.81 6.86 7192000 6.86 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260819 0 8.76 8.81 8.45 8.48 20206723 8.48 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260819 0 11.29 11.72 11.03 11.08 28638183 11.08 down down correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260819 0 10.47 10.59 10.36 10.49 3328536 10.49 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260819 0 10.07 10.4 10.07 10.07 60873543 10.07
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260819 0 13.35 13.35 12.56 12.56 6038300 12.56 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260819 0 11.47 11.84 11.36 11.66 7451107 11.66 up up correct
603333.SHG Sunway Co. Ltd 20260819 0 8.8 8.94 8.68 8.68 16682600 8.68 down down correct
603335.SHG Guangdong Dcenti Auto 20260819 0 6.7 6.7 6.33 6.38 10751700 6.38 down down correct
603336.SHG Great 20260819 0 9.38 9.88 8.75 8.85 40221655 8.85 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260819 0 40.07 40.4 37.61 37.78 6829200 37.78 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260819 0 56.59 57.28 55.27 55.35 3119105 55.35 down down correct
603339.SHG Square Technology Group Co.Ltd 20260819 0 14.1 14.15 13.73 13.78 7091613 13.78 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260819 0 82.34 82.88 81 81 4590219 81 down down correct
603348.SHG Wencan Group Co.Ltd 20260819 0 14.37 14.44 13.95 13.95 2431250 13.95 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260819 0 27.56 27.78 26.78 26.78 1936610 26.78 down down correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260819 0 32.39 32.69 30.16 30.55 4579900 30.55 down down correct
603355.SHG Kingclean Electric Co.Ltd 20260819 0 27.02 27.35 26.25 26.42 2028384 26.42 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260819 0 17.25 17.38 16.52 16.64 2695944 16.64 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260819 0 5.98 6 5.85 5.9 4267060 5.9 down down correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260819 0 47.43 48.47 45.24 45.7 11892944 45.7 down down correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260819 0 2.18 2.18 2.08 2.08 5069000 2.08 down down correct
603360.SHG Dalian BIO 20260819 0 13.35 13.48 12.4 12.49 13590500 12.49 down down correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260819 0 3.02 3.04 2.89 2.9 48663900 2.9 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260819 0 17.4 17.52 17.16 17.26 1107960 17.26 down down correct
603366.SHG Solareast Holdings Co. Ltd 20260819 0 6.96 7.63 6.85 7.63 40131186 7.63 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260819 0 14.7 15.23 14.45 14.52 15174100 14.52 down down correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260819 0 16.68 16.7 16.25 16.27 6231310 16.27 down down correct
603369.SHG Jiangsu King's Luck Brewery Joint 20260819 0 30 30.19 28.7 28.92 20184413 28.92 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260819 0 2.94 2.96 2.87 2.88 2559190 2.88 down down correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260819 0 5.45 5.74 5.4 5.47 8787145 5.47 up up correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260819 0 63.01 64.12 61.38 61.53 5523698 61.53 down down correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260819 0 34.84 34.84 32.21 32.5 3137100 32.5 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260819 0 29.55 30.55 28.55 29.22 8479228 29.22 down down correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260819 0 5.46 5.5 5.35 5.37 3304900 5.37 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260819 0 14.09 14.2 13.29 13.4 8540200 13.4 down down correct
603387.SHG Getein Biotech Inc 20260819 0 9.38 9.46 9.2 9.25 10388860 9.25 down down correct
603389.SHG A 20260819 0 47.47 51.77 47.02 47.48 4852700 47.48 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260819 0 10.2 10.28 9.92 9.93 5492800 9.93 down down correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260819 0 28.71 28.9 28.01 28.01 4573394 28.01 down down correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260819 0 24.12 25.23 23.86 24.24 18833000 24.24 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260819 0 26.5 26.5 25.29 25.38 3384630 25.38 down down correct
603398.SHG BanBao Co. Ltd 20260819 0 10.99 11.2 10.66 10.85 7162124 10.85 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260819 0 14.62 14.86 14 14 60203815 14 down down correct
603408.SHG Runner Xiamen Corp 20260819 0 10.38 10.43 10.18 10.22 1849100 10.22 down down correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260819 0 48.77 48.77 45.05 45.11 5469864 45.11 down down correct
603421.SHG Qingdao Topscomm Communication INC 20260819 0 5.96 5.96 5.69 5.72 8729040 5.72 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260819 0 8.01 8.07 7.73 7.83 2754400 7.83 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260819 0 12.7 13.07 12.45 12.61 14273676 12.61 down down correct
603444.SHG G 20260819 0 381 390.99 378.51 384.79 2300936 384.79 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260819 0 16.8 16.99 16.28 16.35 29044866 16.35 down down correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260819 0 10.18 10.4 9.38 9.5 22057400 9.5 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260819 0 12.27 12.29 11.48 11.52 52859552 11.52 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260819 0 14.8 14.86 13.79 13.87 26550016 13.87 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260819 0 61.19 62.19 60.02 60.7 7175590 60.7 down down correct
603488.SHG Flying Technology Co. Ltd 20260819 0 8.46 8.46 7.97 8.01 8357400 8.01 down down correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260819 0 27.85 27.85 26.68 26.69 2160136 26.69 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260819 0 24.86 24.86 23.7 23.7 17169245 23.7 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260819 0 12.35 12.35 11.51 11.58 4806672 11.58 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260819 0 9.61 9.68 9.29 9.35 6676194 9.35 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260819 0 89.05 89.5 86.59 86.9 23268947 86.9 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260819 0 15.98 16.09 15.46 15.48 13917812 15.48 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260819 0 11.76 11.88 11.7 11.88 7518986 11.88 up up correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260819 0 24.01 24.13 22.9 23.05 7641936 23.05 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260819 0 21.55 21.75 21.45 21.56 3558046 21.56 up up correct
603515.SHG Opple Lighting Co.LTD 20260819 0 16.57 16.68 16.32 16.33 1448612 16.33 down up incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20260819 0 101 101 94.05 94.45 6722902 94.45 down down correct
603517.SHG Juewei Food Co. Ltd 20260819 0 11.04 11.1 10.69 10.7 4365300 10.7 down down correct
603518.SHG Jinhong Fashion Group Co. Ltd 20260819 0 8.16 8.19 8 8.02 4179563 8.02 down down correct
603519.SHG Jiangsu Liba Enterprise Joint 20260819 0 15.28 15.88 14.92 15.03 8356100 15.03 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260819 0 9.02 9.1 8.8 8.82 8909820 8.82 down down correct
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260819 0 9.85 9.88 9.62 9.64 5608000 9.64 down down correct
603528.SHG DuoLun Technology Corporation Ltd 20260819 0 6.33 6.34 6.07 6.1 8160807 6.1 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260819 0 51.13 52.8 50.56 50.67 5202419 50.67 down down correct
603533.SHG IReader Technology Co. Ltd 20260819 0 21.35 21.42 20.61 20.68 13558300 20.68 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260819 0 6.32 6.45 6.23 6.25 4239300 6.25 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260819 0 10.09 10.09 9.69 9.71 5367400 9.71 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260819 0 30.1 32.12 29.7 29.93 70152635 29.93 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260819 0 9.26 9.62 9.26 9.45 6657500 9.45 up up correct
603556.SHG Hexing Electrical Co.Ltd 20260819 0 26.34 29.01 26.26 27.9 28659219 27.9 up up correct
603557.SHG Qibu Co.Ltd 20260819 0 3.66 3.7 3.58 3.65 4108100 3.65 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260819 0 12.26 12.28 11.89 11.98 3851100 11.6852 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260819 0 9.41 9.65 9.03 9.07 21916043 9.07 down down correct
603566.SHG Pulike Biological Engineering Inc 20260819 0 10.55 10.57 10.32 10.41 2857621 10.41 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260819 0 6.18 6.34 5.71 5.84 51604082 5.84 down down correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260819 0 14.7 15.03 14.61 14.76 7975903 14.76 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260819 0 5.9 5.92 5.78 5.78 3043400 5.78 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260819 0 10.3 10.34 9.95 10.01 4319200 10.01 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260819 0 13.3 13.3 12.45 12.5 4381982 12.5 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260819 0 18.53 18.53 17.74 17.79 2274100 17.79 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260819 0 65 70.3 61.11 67.99 18821852 67.99 up up correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260819 0 24.49 24.51 23 23.02 7063131 23.02 down down correct
603585.SHG Suli Co. Ltd 20260819 0 10.2 10.27 10.01 10.03 3509190 10.03 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260819 0 13.41 13.79 13.39 13.44 3190400 13.44 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20260819 0 11.9 11.9 11.61 11.64 2038600 11.64 down down correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260819 0 13.69 13.93 13.2 13.28 52286770 13.28 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260819 0 19.3 19.5 18.94 18.96 4403617 18.96 down up incorrect
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260819 0 32.02 32.35 31.1 31.21 2210652 31.21 down up incorrect
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260819 0 27.03 27.39 26.04 26.18 2796100 26.18 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260819 0 25.75 25.88 24.78 24.85 15016046 24.85 down down correct
603598.SHG Inly Media Co. Ltd 20260819 0 17.55 17.64 16.97 16.97 13783300 16.97 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260819 0 10.29 10.35 10.13 10.18 7862425 10.18 down down correct
603600.SHG UE Furniture Co. Ltd 20260819 0 9.65 9.7 9.57 9.58 4098300 9.58 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260819 0 10 10.06 9 9 90698698 9 down up incorrect
603602.SHG Hangzhou Freely Communication Co. Ltd 20260819 0 11.44 11.48 11.22 11.31 3500996 11.31 down up incorrect
603605.SHG Proya Cosmetics Co.Ltd 20260819 0 56.71 57.47 55.53 55.64 5473350 55.64 down down correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260819 0 37.51 37.79 37.33 37.4 12032104 37.4 down up incorrect
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260819 0 22.1 22.28 21.2 21.24 4239689 21.24 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260819 0 20.26 20.27 18.32 18.32 17476300 18.32 down down correct
603609.SHG Liaoning Wellhope Agri 20260819 0 6.38 6.4 6.22 6.25 4000900 6.25 down down correct
603610.SHG Keeson Technology Corporation Limited 20260819 0 15.81 15.85 14.96 15 6919820 15 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260819 0 16.99 16.99 16.48 16.52 2007700 16.52 down down correct
603612.SHG Sunstone Development Co. Ltd 20260819 0 16.74 16.88 16.48 16.55 8817307 16.55 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260819 0 18.4 18.47 17.88 17.95 9272829 17.95 down down correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260819 0 17.11 17.48 16.76 16.85 3745100 16.85 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260819 0 5.49 5.54 5.3 5.3 9587700 5.3 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260819 0 6.88 6.92 6.64 6.67 7121796 6.67 down up incorrect
603618.SHG Hangzhou Cable Co. Ltd 20260819 0 28 28.58 26.55 26.55 67143276 26.55 down up incorrect
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260819 0 22.75 23.34 22.06 22.2 29236214 22.2 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260819 0 16.6 16.7 15.25 15.41 36628619 15.41 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260819 0 9.66 9.69 9.37 9.41 3488893 9.41 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260819 0 128.4 139.14 128.1 134.95 52534770 134.95 up up correct
603630.SHG Lafang China Co.Ltd 20260819 0 14.71 14.74 14.17 14.18 5821300 14.18 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260819 0 6.48 6.52 6.23 6.24 8174350 6.24 down down correct
603636.SHG Linewell Software Co. Ltd 20260819 0 7.09 7.15 6.84 6.86 11508000 6.86 down up incorrect
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260819 0 14 14 12.67 12.78 11982913 12.78 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260819 0 20.1 20.15 18.7 18.8 12666696 18.8 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260819 0 10.69 10.72 10.55 10.55 1507232 10.55 down down correct
603648.SHG Shanghai Shine 20260819 0 9.03 9.09 8.9 8.93 2221100 8.93 down down correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260819 0 67 72.96 67 68 30582931 68 up up correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260819 0 33.8 34.68 32.3 32.62 2414500 32.62 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260819 0 17.8 18.08 17.3 17.35 2401391 17.35 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260819 0 27 29.2 26.28 26.28 6887900 26.28 down down correct
603658.SHG Autobio Diagnostics Co. Ltd 20260819 0 34.34 34.49 33.76 34 6384325 34 down down correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260819 0 24.29 25.09 23.99 24.05 34144270 24.05 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260819 0 12.29 12.35 11.56 11.64 28502135 11.64 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260819 0 34.18 34.31 32.6 32.86 2759887 32.86 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260819 0 54.13 54.16 49.51 49.51 10059602 49.51 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260819 0 44 46.37 41.28 41.28 35004519 41.28 down down correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260819 0 21.5 21.51 20.35 20.4 2237700 20.4 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20260819 0 25.81 26.25 23.69 23.7 6105400 23.7 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260819 0 55.17 55.8 51.03 51.03 18248646 51.03 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260819 0 10.6 10.69 10.2 10.2 12282710 10.2 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260819 0 6.2 6.2 5.84 5.9 17792942 5.9 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260819 0 9.37 9.42 9.22 9.28 2458500 9.28 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260819 0 13.91 13.91 13.52 13.56 1648400 13.56 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260819 0 50.23 50.75 47.73 47.73 25349044 47.73 down up incorrect
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260819 0 22.66 22.98 21.39 21.56 8790716 21.56 down down correct
603680.SHG KTK Group Co. Ltd 20260819 0 10.2 10.68 10.08 10.2 9793721 10.2
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260819 0 18.56 18.85 17.96 18 6118060 18 down down correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260819 0 11.85 12.09 11.59 11.71 20724300 11.71 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260819 0 16.66 17.27 15.58 15.63 31895088 15.63 down down correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260819 0 26.96 26.96 24.48 25.1 3900200 25.1 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260819 0 13.15 13.22 12.64 12.66 12243862 12.66 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260819 0 13.88 14.13 13.12 13.14 18715200 13.14 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260819 0 49.68 50.45 47.21 47.45 14225668 47.45 down up incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260819 0 7.46 7.51 7.44 7.48 3246507 7.48 up down incorrect
603690.SHG PNC Process Systems Co. Ltd 20260819 0 26.52 27.59 25.89 25.98 35510900 25.98 down up incorrect
603693.SHG Jiangsu New Energy Development Co. Ltd 20260819 0 11.53 11.62 11.2 11.27 5757327 11.27 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260819 0 13.51 14 13.1 13.12 24341180 13.12 down down correct
603697.SHG YouYou Foods Co. Ltd 20260819 0 9.89 9.89 9.45 9.46 7186440 9.46 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260819 0 24.6 24.6 21.92 21.95 35197488 21.95 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260819 0 52.87 54 52.57 53.33 5566897 53.33 up down incorrect
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260819 0 11.76 11.78 11.38 11.47 3744200 11.47 down up incorrect
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260819 0 19.93 19.93 18.75 18.85 3404634 18.85 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260819 0 10.31 10.49 9.33 9.38 24350994 9.38 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260819 0 19.48 19.85 19.37 19.37 1282300 19.37 down up incorrect
603707.SHG Nanjing King 20260819 0 7.93 8.23 7.93 8.08 15114412 8.08 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260819 0 9.89 10.15 9.24 9.34 33725487 9.34 down down correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260819 0 11.3 11.7 11.24 11.36 13324580 11.36 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260819 0 11.86 11.95 11.37 11.4 5842086 11.4 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260819 0 11.7 11.85 11.13 11.16 14317788 11.16 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260819 0 68.2 69.88 64.28 64.69 3428785 64.69 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260819 0 16.57 16.59 15.62 15.73 13236400 15.73 down up incorrect
603717.SHG TianYu Eco 20260819 0 6.64 6.7 6.18 6.23 16963099 6.23 down up incorrect
603718.SHG Shanghai Hile Bio 20260819 0 2.9 2.91 2.82 2.85 5773000 2.85 down up incorrect
603719.SHG Bestore Co.Ltd 20260819 0 9.98 10.09 9.6 9.62 4800900 9.62 down up incorrect
603721.SHG TVZone Media Co. Ltd 20260819 0 17.71 18 17.18 17.25 5486000 17.25 down up incorrect
603722.SHG Wuxi Acryl Technology Co. Ltd 20260819 0 30.56 30.68 29.07 29.16 1487200 29.16 down up incorrect
603725.SHG Guangdong Tianan New Material Co. Ltd 20260819 0 12.3 12.77 11.83 11.99 22246158 11.99 down down correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260819 0 24.3 24.38 22.8 22.94 5500046 22.94 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260819 0 18.73 19.14 18.3 18.3 2950900 18.3 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260819 0 53.5 53.5 49.03 49.03 9371782 49.03 down down correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260819 0 11.23 11.28 10.83 10.88 1485800 10.88 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260819 0 10.14 10.19 9.71 9.79 13592659 9.79 down down correct
603733.SHG Xianhe Co.Ltd 20260819 0 22.27 22.7 21.5 21.71 12770931 21.71 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260819 0 24.64 26 24.37 25.66 19690562 25.66 up down incorrect
603738.SHG TKD Science and Technology Co.Ltd 20260819 0 37.49 38.47 35.9 35.9 40305030 35.9 down up incorrect
603739.SHG Qingdao Vland Biotech INC 20260819 0 13 13.12 12.43 12.43 12697639 12.43 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260819 0 23.67 23.67 22.87 22.87 787600 22.87 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260819 0 61.43 63 57.56 57.56 9282488 57.56 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260819 0 12.38 12.47 11.56 11.56 16274009 11.56 down down correct
603766.SHG Loncin Motor Co. Ltd 20260819 0 13.76 14.09 13.5 13.97 21936880 13.97 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260819 0 15.6 15.78 14.33 14.33 12315800 14.33 down down correct
603768.SHG Changqing Machinery Company Limited 20260819 0 11.22 11.29 10.93 10.93 2512000 10.93 down up incorrect
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260819 0 107.1 117.2 106 107.91 37176033 107.91 up up correct
603776.SHG Youon Technology Co.Ltd 20260819 0 20.98 20.99 19.78 19.96 4285279 19.96 down up incorrect
603777.SHG Shanghai Laiyifen Co.Ltd 20260819 0 14.24 14.37 13.57 13.68 8066492 13.68 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260819 0 10.36 10.38 9.46 9.5 39571507 9.5 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260819 0 8.01 8.06 7.64 7.65 12869700 7.65 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260819 0 42.52 42.77 40.06 40.07 2741821 40.07 down down correct
603787.SHG Jiangsu Xinri E 20260819 0 10.11 10.19 9.96 9.98 2396000 9.98 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260819 0 13.92 13.94 13.55 13.57 1428880 13.57 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260819 0 6.31 6.36 6.06 6.12 3174771 6.12 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260819 0 26.1 26.2 24 24 6756100 24 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260819 0 4.87 4.99 4.8 4.9 19738460 4.9 up up correct
603798.SHG Qingdao Copton Technology Company Limited 20260819 0 13.39 13.52 12.82 12.86 3961240 12.86 down up incorrect
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260819 0 40.66 40.72 39.41 39.55 75229695 39.55 down down correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260819 0 71.3 72.3 66.04 66.93 7301500 66.93 down down correct
603801.SHG Zbom Home Collection Co.Ltd 20260819 0 6.15 6.57 6.15 6.57 13562492 6.57 up down incorrect
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260819 0 10.62 10.7 10 10.08 20176486 10.08 down up incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260819 0 15.61 15.74 15.1 15.16 28828210 15.16 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260819 0 8.52 8.68 8.33 8.35 2141100 8.35 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260819 0 9.3 9.35 8.82 8.84 15458245 8.84 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260819 0 12.39 12.39 11.98 12.01 1710380 12.01 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260819 0 7.62 7.86 7.51 7.51 10298366 7.51 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260819 0 32.6 33.48 31 31.1 1098615 31.1 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260819 0 5.27 5.27 5.1 5.13 6978900 5.13 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260819 0 23.9 24.86 23.7 24.4 9026833 24.4 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260819 0 5.69 5.71 5.6 5.63 6240200 5.63 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260819 0 3.71 3.85 3.58 3.6 27066800 3.6 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260819 0 14.08 14.6 13.68 13.73 8013700 13.73 down down correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260819 0 57.06 58.4 55.17 55.65 569700 55.65 down down correct
603823.SHG Lily Group Co. Ltd 20260819 0 91 92.85 82 83.27 31100284 83.27 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260819 0 8.04 8.04 7.81 7.83 1578500 7.83 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260819 0 17.48 17.64 16.8 16.86 6689619 16.86 down up incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260819 0 4.31 4.7 4.21 4.53 6830614 4.53 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260819 0 15.22 15.35 14.66 14.66 3489263 14.66 down down correct
603833.SHG Oppein Home Group Inc 20260819 0 32.47 33.18 32.2 32.58 7397021 32.58 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260819 0 9.7 10.1 9.7 9.8 3606800 9.8 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260819 0 7.16 7.17 6.91 6.95 3848140 6.95 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260819 0 6.65 6.99 6.63 6.74 12820434 6.74 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260819 0 13.28 14.66 13.27 14.66 8921565 14.66 up up correct
603855.SHG Warom Technology Incorporated Company 20260819 0 16.23 16.3 15.92 15.96 1430000 15.96 down up incorrect
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260819 0 11.25 11.56 11.25 11.39 4328300 11.39 up down incorrect
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260819 0 15.67 15.83 15.45 15.56 5342828 15.56 down up incorrect
603859.SHG Nancal Technology Co.Ltd 20260819 0 41.45 41.45 38.25 38.31 9107934 38.31 down down correct
603860.SHG RoadMainT Co.Ltd 20260819 0 26.42 26.58 25.73 25.76 843100 25.76 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260819 0 12.39 12.39 11.93 11.96 8834500 11.96 down up incorrect
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260819 0 12.83 12.83 12.12 12.33 5200300 12.33 down up incorrect
603866.SHG Toly Bread Co.Ltd 20260819 0 4.26 4.32 4.18 4.22 10912766 4.22 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260819 0 29.11 29.31 27.8 27.83 6061278 27.83 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260819 0 30.8 30.8 29.8 29.98 1198142 29.98 down down correct
603869.SHG ENC Digital Technology Co. Ltd 20260819 0 8.69 8.77 8.6 8.69 904500 8.69
603871.SHG Jiayou International Logistics Co.Ltd 20260819 0 12.23 12.51 12.12 12.29 14101363 12.29 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260819 0 22.51 23.94 22.4 23.61 34307519 23.61 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260819 0 12.95 13.05 12.56 12.6 1894200 12.6 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260819 0 5.07 5.07 4.87 4.89 10010444 4.89 down up incorrect
603879.SHG Yongyue Science&Technology Co.Ltd 20260819 0 5.45 5.52 5.22 5.25 8473799 5.25 down up incorrect
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260819 0 9.29 9.48 8.45 8.45 20920350 8.45 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260819 0 27.79 28.99 27.07 28.65 83077816 28.65 up down incorrect
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260819 0 28.73 28.88 27.87 27.96 7943858 27.96 down up incorrect
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260819 0 13.26 13.42 13.03 13.09 16145060 13.09 down down correct
603885.SHG Juneyao Airlines Co. Ltd 20260819 0 10.51 10.6 10.43 10.47 8742800 10.47 down down correct
603886.SHG Ganso Co. Ltd 20260819 0 11.06 11.76 11 11.51 18064490 11.51 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260819 0 9.88 9.89 9.3 9.3 53998721 9.3 down down correct
603888.SHG Xinhuanet Co. Ltd 20260819 0 16.16 16.23 15.85 15.87 7244610 15.87 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260819 0 5.72 5.74 5.6 5.61 5929039 5.61 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260819 0 19.18 19.5 18.24 18.29 49568771 18.29 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260819 0 192.08 194.13 181.33 182.1 17478762 182.1 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260819 0 25.8 25.88 24.26 25.15 2021700 25.15 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260819 0 15.19 15.28 14.9 15.01 1380620 15.01 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260819 0 31 31.06 28.89 28.89 16219371 28.89 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260819 0 11.36 11.7 10.6 11.61 6851500 11.61 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260819 0 22.47 22.64 22.31 22.43 2863391 22.43 down down correct
603900.SHG Leysen Jewellery Inc 20260819 0 6.1 6.12 5.93 6 5935344 6 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260819 0 9.71 9.71 9.17 9.21 8942400 9.21 down down correct
603903.SHG CSD Water Service Co. Ltd 20260819 0 14.49 14.72 13.75 13.96 12525140 13.96 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260819 0 19.74 20.73 19.27 19.35 25616478 19.35 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260819 0 19.1 19.1 18.5 18.63 960905 18.63 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260819 0 9.51 9.7 9.36 9.37 2140290 9.37 down down correct
603912.SHG Nanjing Canatal Data 20260819 0 8.33 8.36 7.87 7.92 32761682 7.92 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260819 0 13.9 13.9 12.82 12.87 9132347 12.87 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260819 0 12.1 12.24 11.73 11.79 14830217 11.79 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260819 0 12.55 12.55 12.13 12.16 2780308 12.16 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260819 0 10.42 10.42 10.03 10.04 13340983 10.04 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260819 0 16.39 16.6 15.89 15.95 7749561 15.95 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260819 0 39.68 40.37 37.47 37.7 28976343 37.7 down up incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260819 0 13.2 13.24 12.64 13 1807300 13 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260819 0 16.73 16.73 15.21 15.25 6832730 15.25 down down correct
603927.SHG Sinosoft Co.Ltd 20260819 0 13.2 13.39 12.99 13.04 11336856 13.04 down down correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260819 0 13.09 13.37 12.64 12.65 16764470 12.65 down down correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260819 0 175.18 179.8 165.64 167.47 8518047 167.47 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20260819 0 20.6 20.74 19.39 19.48 5093800 19.48 down down correct
603936.SHG Bomin Electronics Co. Ltd 20260819 0 18.57 19.5 17.25 17.91 145507298 17.91 down down correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260819 0 11.7 11.7 11.27 11.33 3850500 11.33 down down correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260819 0 44.5 46.9 43.26 43.4 20763676 43.4 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260819 0 24.06 24.3 23.81 23.97 7732568 23.97 down down correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260819 0 20.77 20.77 20.02 20.15 996200 20.15 down down correct
603949.SHG Xuelong Group Co. Ltd 20260819 0 14.45 14.56 13.81 13.86 2465800 13.86 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260819 0 61.47 62.94 57.53 57.82 9161431 57.82 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260819 0 19.56 19.56 18.63 18.71 2082100 18.71 down up incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260819 0 6.94 7.1 6.66 6.68 23513918 6.68 down up incorrect
603958.SHG Harson Trading (China) Co. Ltd 20260819 0 19.88 20.31 16.61 16.98 30852547 16.98 down up incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260819 0 5 5.01 4.76 4.76 8058100 4.76 down up incorrect
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260819 0 16.1 16.28 15.39 15.43 7099287 15.43 down up incorrect
603966.SHG Eurocrane (China) Co. Ltd 20260819 0 7.89 7.89 7.65 7.67 5431155 7.67 down down correct
603967.SHG China Master Logistics Co. Ltd 20260819 0 11.47 11.51 11.35 11.37 1817300 11.37 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260819 0 10.55 10.55 10.2 10.22 2410600 10.22 down down correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260819 0 7.3 7.38 7.07 7.1 14218600 7.1 down down correct
603970.SHG Sino 20260819 0 10.81 11.49 10.63 10.9 7895729 10.9 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260819 0 28.25 28.25 26.85 26.85 3526422 26.85 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260819 0 12 12 11.43 11.47 10437140 11.47 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260819 0 19.9 20.05 18.62 18.72 9659688 18.72 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260819 0 74 76.6 72.43 72.85 9303067 72.85 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260819 0 7 7 6.76 6.79 20705530 6.79 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260819 0 6.15 6.18 5.93 5.95 5120754 5.95 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260819 0 28 28.25 26.81 26.88 2881600 26.88 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260819 0 17.96 18.05 16.82 16.87 13626400 16.87 down up incorrect
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260819 0 417 420 393.1 403.71 66280613 403.71 down up incorrect
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260819 0 7.57 7.6 7.43 7.46 3876800 7.46 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260819 0 20 20.12 19.16 19.27 8513800 19.27 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260819 0 29.44 30.48 27.88 27.88 27371215 27.88 down down correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260819 0 23.57 23.76 22.11 22.38 17579305 22.38 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260819 0 137.5 141.2 131.1 131.65 2943500 131.65 down down correct
603992.SHG Xiamen Solex High 20260819 0 21.66 21.95 20.43 20.49 4574300 20.49 down down correct
603993.SHG China Molybdenum Co. Ltd 20260819 0 18.3 18.33 17.91 18 237818655 18 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260819 0 27.08 27.97 26.01 26.26 11409872 26.26 down down correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260819 0 12.2 12.2 11.66 11.7 23631600 11.7 down down correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260819 0 10.29 10.52 10.08 10.14 16012200 10.14 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260819 0 5.66 5.69 5.51 5.54 6034400 5.54 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260819 0 5.73 5.79 5.62 5.71 6466866 5.71 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260819 0 30 30.15 28.86 29.01 3159700 29.01 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260819 0 8.34 8.39 8.08 8.1 6630201 8.1 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260819 0 46.2 47.68 45.3 45.57 7795093 45.57 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260819 0 13 13.28 12.5 12.55 6316300 12.55 down down correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260819 0 5.91 5.92 5.78 5.84 880700 5.84 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20260819 0 61 61 55.62 55.62 2156900 55.62 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260819 0 82.72 84 76.11 76.11 2118296 76.11 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260819 0 57 57.83 51.5 52.05 12701366 52.05 down down correct
688002.SHG Raytron Technology Co.Ltd 20260819 0 171 178.88 160.5 162.17 16914969 162.17 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260819 0 85.98 88 80.62 81.51 9308425 81.51 down up incorrect
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260819 0 22.78 23.39 21.4 21.66 2314658 21.66 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260819 0 27.1 27.53 26.35 26.4 12999653 26.4 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260819 0 24.3 24.5 23.36 23.8 19260101 23.8 down down correct
688007.SHG Appotronics Corporation Limited 20260819 0 10.99 10.99 10.35 10.4 5534782 10.4 down down correct
688008.SHG Montage Technology Co. Ltd 20260819 0 208.01 210.81 198 200 51063762 200 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260819 0 4.92 4.97 4.91 4.95 36471045 4.95 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260819 0 28.14 28.14 25.51 25.6 4979601 25.6 down down correct
688011.SHG Harbin Xinguang Optic 20260819 0 88.49 89.13 80.28 80.8 2985449 80.8 down down correct
688012.SHG Advanced Micro 20260819 0 382.84 390.59 365.65 372 25727075 372 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260819 0 15.91 15.91 15.31 15.41 1066520 15.41 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260819 0 92.28 92.66 90.22 90.78 1465678 90.78 down down correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260819 0 111.95 113.78 109.27 110.83 5317908 110.83 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260819 0 264 272.5 247 248.64 10737962 248.64 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260819 0 142 143.24 127 128.73 4998583 128.73 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260819 0 21.08 21.48 20.19 20.42 1459151 20.42 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260819 0 8.25 8.33 8.08 8.1 1581303 8.1 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260819 0 39.31 39.31 37.9 37.94 2520356 37.94 down down correct
688025.SHG Shenzhen JPT Opto 20260819 0 404 411 382 387.42 4995670 387.42 down down correct
688027.SHG QuantumCTek Co Ltd 20260819 0 408.8 408.8 389 390.17 1843002 390.17 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260819 0 93 95 86.98 87.82 8471776 87.82 down down correct
688029.SHG Micro 20260819 0 72.8 73.6 71.7 72.55 1983083 72.55 down down correct
688030.SHG Hillstone Networks Co. Ltd 20260819 0 17.58 17.58 16.43 16.49 3257452 16.49 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260819 0 6.12 6.12 5.91 5.94 4747229 5.94 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260819 0 56.01 57.27 55.27 57.25 24395995 57.25 up up correct
688037.SHG KINGSEMI Co. Ltd 20260819 0 347.5 362.55 337 344.69 8917750 344.69 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260819 0 35.3 35.3 32.86 32.92 1927692 32.92 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260819 0 24.64 25.09 23.96 24.16 1118667 24.16 down down correct
688058.SHG Beijing Baolande Software Corporation 20260819 0 23.23 23.42 22.24 22.44 980491 22.44 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260819 0 34.95 35.31 33.51 33.82 386041 33.82 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260819 0 9.37 9.45 8.65 8.66 7865762 8.66 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260819 0 110.48 110.8 103.99 104.14 3485935 104.14 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260819 0 22.66 22.96 22.25 22.7 883157 22.7 up down incorrect
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260819 0 36.5 37.21 35.36 35.68 1150005 35.68 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260819 0 29.66 29.8 28 28.1 1930017 28.1 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260819 0 13.35 13.48 12.98 13.06 3092336 13.06 down down correct
688088.SHG ArcSoft Corporation Limited 20260819 0 32.99 33.2 31.68 31.74 6535858 31.74 down up incorrect
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260819 0 7.57 7.57 7.22 7.26 3736393 7.26 down up incorrect
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260819 0 69.99 72.56 68.05 68.8 9171905 68.8 down up incorrect
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260819 0 8.85 8.85 8.23 8.3 7324268 8.3 down up incorrect
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260819 0 8.4 8.41 8.03 8.07 3716376 8.07 down up incorrect
688099.SHG Amlogic (Shanghai) Co.Ltd 20260819 0 97 98.37 93.2 93.38 14002295 93.38 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260819 0 26.2 26.35 25.38 26.1 7118427 26.1 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260819 0 15.43 15.5 14.94 15.03 3477271 15.03 down up incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260819 0 28.87 29.77 27.72 27.96 24979550 27.96 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260819 0 18.67 18.81 17.7 17.71 12539912 17.71 down up incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260819 0 253.99 254.7 245.45 247.13 10607272 247.13 down up incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260819 0 32.7 33 31.33 31.45 6947209 31.45 down up incorrect
688118.SHG Primeton Information Technologies Inc 20260819 0 21.05 21.31 20.09 20.24 2860775 20.24 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260819 0 51.6 51.6 48.78 48.83 12340523 48.83 down down correct
688123.SHG Giantec Semiconductor Corporation 20260819 0 140.9 153.5 137.77 141.4 15113611 141.4 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20260819 0 26.88 28 26.32 26.7 125130107 26.7 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260819 0 22.31 22.55 21.55 21.63 2555811 21.63 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260819 0 35.15 36.74 34.57 35.28 11969070 35.28 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260819 0 28.96 29.15 28 28.33 2951370 28.33 down down correct
688158.SHG UCloud Technology Co Ltd 20260819 0 33.98 34.14 32.36 32.5 24454389 32.5 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260819 0 33.76 33.76 31.19 31.61 4821340 31.61 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260819 0 18.25 18.25 16.42 16.45 14771909 16.45 down down correct
688166.SHG BrightGene Bio 20260819 0 38.31 38.9 37 37.49 13590004 37.49 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260819 0 37.5 38.97 35.59 35.81 5040143 35.81 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260819 0 119.71 121.7 117.6 118 7080574 118 down down correct
688177.SHG Bio 20260819 0 20.35 21.39 20.3 20.57 5264942 20.57 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260819 0 29.31 29.65 28.1 28.2 1520905 28.2 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260819 0 38.69 39.19 37 37.3 19351597 37.3 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260819 0 39.88 41.28 38.61 38.83 6810915 38.83 down down correct
688185.SHG Cansino Biologics Inc 20260819 0 55.61 55.94 53.3 53.69 1845084 53.69 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260819 0 14.21 14.21 13.5 13.52 4574185 13.52 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260819 0 105.88 106.8 101.6 102.4 4168110 102.4 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260819 0 6.66 6.78 6.4 6.42 4825983 6.42 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260819 0 35.99 37.88 34.66 34.8 4017681 34.8 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260819 0 78.8 79.44 77.61 77.74 675835 77.74 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260819 0 23.8 24.13 22.9 23.13 4737693 23.13 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260819 0 425.11 435.7 396.01 406.93 4467885 406.93 down down correct
688202.SHG Shanghai Medicilon Inc 20260819 0 108.51 111 99 99.86 9821778 99.86 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260819 0 26.33 26.59 24.92 25.09 12996871 25.09 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260819 0 46.7 46.7 38 39.08 9455492 39.08 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260819 0 77 77.9 73 73.27 2288097 73.27 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260819 0 125.02 126.9 113.71 116.5 14218347 116.5 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260819 0 1130.5601 1138 1038.39 1050.49 15746396 1050.49 down down correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260819 0 106 107.6 98.1 98.39 4201970 98.39 down down correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260819 0 118.02 124.5 117.22 122.54 9222978 122.54 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260819 0 152.5 157.85 144.9 145.02 6982783 145.02 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260819 0 16.8 16.96 15.88 15.88 10428399 15.88 down down correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260819 0 63.38 66.06 62.5 64.4 12690760 64.4 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260819 0 18.47 18.47 17.73 17.86 1110701 17.86 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260819 0 19.37 19.6 18.91 18.97 1489228 18.97 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260819 0 13.15 13.38 12.73 12.8 5094080 12.8 down down correct
688300.SHG Novoray Corporation 20260819 0 152.01 155.59 139 140.25 15623789 140.25 down down correct
688309.SHG Niutech Environment Technology Corp 20260819 0 74.99 77.58 72.69 73.47 2252628 73.47 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260819 0 14.99 15.07 14.66 14.72 1227973 14.72 down down correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260819 0 25 25.1 22.47 22.61 9418818 22.61 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260819 0 51 51.86 46.99 47.4 8693442 47.4 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260819 0 77.63 78.37 76.1 76.3 5609354 76.3 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260819 0 29.97 30.28 28.48 28.86 14098395 28.86 down down correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260819 0 115.81 115.81 97.5 97.92 20075295 97.92 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260819 0 48 49 46.66 46.98 10241459 46.98 down down correct
688338.SHG Beijing Succeeder Technology Inc 20260819 0 30.51 31.14 29.29 29.85 1772079 29.85 down down correct
688357.SHG Luoyang Jianlong Micro 20260819 0 27.31 27.48 26.2 26.54 589265 26.54 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260819 0 29.68 29.68 28.26 28.45 1203641 28.45 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260819 0 16.36 16.38 15.06 15.13 6823630 15.13 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260819 0 36.56 36.82 35.5 35.68 2843034 35.68 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260819 0 15.42 15.44 14.51 14.51 10866685 14.51 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260819 0 31.89 31.89 31 31.12 656058 31.12 down up incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260819 0 133 136.28 123.34 124.65 4812121 124.65 down up incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260819 0 20.67 20.79 19.78 19.86 3453385 19.86 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260819 0 20.79 20.82 19.8 19.98 1918324 19.98 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260819 0 29.4 30.22 28.22 28.53 32637444 28.53 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260819 0 11.26 11.26 10.91 10.97 1925693 10.97 down up incorrect
688396.SHG China Resources Microelectronics Limited 20260819 0 63 66.21 61.08 61.59 36060422 61.59 down up incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260819 0 22.2 22.2 20.5 20.56 2346370 20.56 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260819 0 29.2 29.4 28.21 28.47 2105751 28.47 down down correct
688418.SHG Genew Technologies Co Ltd 20260819 0 38.38 38.9 32.71 32.96 9429628 32.96 down down correct
688466.SHG GreenTech Environmental Co. Ltd 20260819 0 13.67 13.94 13.45 13.55 1146837 13.55 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260819 0 17.3 18.7 17.03 17.85 15044906 17.85 up up correct
688500.SHG HCR Co Ltd 20260819 0 36.72 39.42 36.72 37.16 2431983 37.16 up up correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260819 0 43.5 43.83 40.8 40.86 9453467 40.86 down down correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260819 0 9.77 9.84 9.41 9.47 2109178 9.47 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260819 0 26.51 26.94 26.29 26.39 2072384 26.39 down down correct
688579.SHG Dareway Software Co Ltd 20260819 0 7.97 8.01 7.73 7.76 3834615 7.76 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260819 0 49.7 49.7 47.87 47.91 1444741 47.91 down down correct
688588.SHG Linkage Software Co. LTD 20260819 0 9.68 9.68 9.24 9.28 3438840 9.28 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260819 0 18.65 18.75 17.9 18 3148059 18 down down correct
688598.SHG KBC Corporation Ltd 20260819 0 36.13 37.46 33.35 33.45 30113563 33.45 down down correct
688599.SHG Trina Solar Co. Ltd 20260819 0 13.04 13.06 12.73 12.77 27205998 12.77 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260819 0 27.77 27.99 26.4 26.69 2785879 26.69 down down correct
900901.SHG INESA Intelligent Tech Inc 20260819 0 0.701 0.705 0.699 0.701 1348849 0.701
900902.SHG Shanghai Shibei Hi 20260819 0 0.165 0.165 0.162 0.162 891300 0.162 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260819 0 0.186 0.188 0.184 0.186 1290775 0.186

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.